Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:00 | 200 | 43,40 |
27.09.24 17:21:07 | 100 | 43,39 |
27.09.24 17:21:01 | 100 | 43,38 |
27.09.24 17:20:24 | 100 | 43,37 |
27.09.24 17:19:52 | 100 | 43,38 |
27.09.24 17:19:52 | 100 | 43,37 |
27.09.24 17:19:52 | 100 | 43,36 |
27.09.24 17:19:49 | 100 | 43,38 |
27.09.24 17:18:53 | 100 | 43,41 |
27.09.24 17:18:38 | 180 | 43,42 |
27.09.24 17:18:33 | 121 | 43,43 |
27.09.24 17:18:33 | 146 | 43,43 |
27.09.24 17:18:30 | 143 | 43,45 |
27.09.24 17:18:29 | 100 | 43,43 |
27.09.24 17:18:29 | 100 | 43,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:29 | 162 | 43,44 |
27.09.24 17:17:15 | 100 | 43,45 |
27.09.24 17:17:09 | 100 | 43,46 |
27.09.24 17:17:03 | 100 | 43,45 |
27.09.24 17:16:26 | 100 | 43,42 |
27.09.24 17:16:26 | 185 | 43,43 |
27.09.24 17:16:10 | 159 | 43,44 |
27.09.24 17:16:06 | 100 | 43,44 |
27.09.24 17:16:03 | 100 | 43,43 |
27.09.24 17:15:49 | 105 | 43,42 |
27.09.24 17:14:44 | 100 | 43,41 |
27.09.24 17:14:44 | 300 | 43,41 |
27.09.24 17:14:44 | 200 | 43,41 |
27.09.24 17:13:33 | 200 | 43,40 |
27.09.24 17:13:07 | 149 | 43,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:07 | 100 | 43,39 |
27.09.24 17:13:07 | 160 | 43,42 |
27.09.24 17:13:07 | 121 | 43,42 |
27.09.24 17:12:52 | 100 | 43,43 |
27.09.24 17:12:10 | 100 | 43,43 |
27.09.24 17:11:59 | 100 | 43,44 |
27.09.24 17:11:59 | 100 | 43,43 |
27.09.24 17:11:26 | 100 | 43,41 |
27.09.24 17:11:24 | 100 | 43,41 |
27.09.24 17:11:24 | 100 | 43,41 |
27.09.24 17:11:24 | 100 | 43,41 |
27.09.24 17:11:24 | 100 | 43,41 |
27.09.24 17:11:24 | 100 | 43,41 |
27.09.24 17:11:24 | 100 | 43,41 |
27.09.24 17:11:24 | 100 | 43,41 |