Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:03 | 100 | 43,48 |
27.09.24 16:59:03 | 100 | 43,48 |
27.09.24 16:59:03 | 150 | 43,48 |
27.09.24 16:59:03 | 115 | 43,47 |
27.09.24 16:59:03 | 100 | 43,48 |
27.09.24 16:59:03 | 200 | 43,48 |
27.09.24 16:59:03 | 100 | 43,48 |
27.09.24 16:59:03 | 100 | 43,49 |
27.09.24 16:59:00 | 100 | 43,50 |
27.09.24 16:58:45 | 200 | 43,49 |
27.09.24 16:58:25 | 204 | 43,47 |
27.09.24 16:58:08 | 100 | 43,47 |
27.09.24 16:58:08 | 149 | 43,47 |
27.09.24 16:58:08 | 100 | 43,47 |
27.09.24 16:58:01 | 100 | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:30 | 100 | 43,47 |
27.09.24 16:57:01 | 100 | 43,47 |
27.09.24 16:57:01 | 100 | 43,47 |
27.09.24 16:57:01 | 100 | 43,47 |
27.09.24 16:56:58 | 100 | 43,49 |
27.09.24 16:56:58 | 100 | 43,48 |
27.09.24 16:56:58 | 100 | 43,49 |
27.09.24 16:56:58 | 100 | 43,49 |
27.09.24 16:56:58 | 100 | 43,49 |
27.09.24 16:56:58 | 100 | 43,49 |
27.09.24 16:56:58 | 100 | 43,50 |
27.09.24 16:56:57 | 100 | 43,50 |
27.09.24 16:56:55 | 100 | 43,50 |
27.09.24 16:56:54 | 100 | 43,49 |
27.09.24 16:56:52 | 100 | 43,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:52 | 100 | 43,48 |
27.09.24 16:56:51 | 100 | 43,46 |
27.09.24 16:56:51 | 100 | 43,46 |
27.09.24 16:56:51 | 119 | 43,46 |
27.09.24 16:56:51 | 100 | 43,46 |
27.09.24 16:56:51 | 100 | 43,46 |
27.09.24 16:56:51 | 100 | 43,46 |
27.09.24 16:56:51 | 100 | 43,47 |
27.09.24 16:56:51 | 100 | 43,47 |
27.09.24 16:56:51 | 119 | 43,47 |
27.09.24 16:56:51 | 100 | 43,47 |
27.09.24 16:56:51 | 100 | 43,47 |
27.09.24 16:56:51 | 100 | 43,46 |
27.09.24 16:56:51 | 150 | 43,46 |
27.09.24 16:56:51 | 100 | 43,46 |