Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:41 | 100 | 42,90 |
27.09.24 15:59:28 | 100 | 42,93 |
27.09.24 15:59:28 | 100 | 42,92 |
27.09.24 15:59:28 | 100 | 42,93 |
27.09.24 15:59:28 | 300 | 42,93 |
27.09.24 15:59:28 | 306 | 42,93 |
27.09.24 15:59:28 | 100 | 42,93 |
27.09.24 15:59:28 | 200 | 42,93 |
27.09.24 15:58:48 | 100 | 42,93 |
27.09.24 15:58:13 | 387 | 42,93 |
27.09.24 15:57:53 | 100 | 42,96 |
27.09.24 15:57:51 | 100 | 42,95 |
27.09.24 15:57:33 | 100 | 42,95 |
27.09.24 15:56:55 | 100 | 42,93 |
27.09.24 15:56:55 | 100 | 42,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:35 | 100 | 42,90 |
27.09.24 15:56:35 | 100 | 42,90 |
27.09.24 15:56:11 | 200 | 42,90 |
27.09.24 15:56:08 | 100 | 42,91 |
27.09.24 15:56:06 | 4,44 Tsd. | 42,88 |
27.09.24 15:55:45 | 100 | 42,89 |
27.09.24 15:55:45 | 100 | 42,89 |
27.09.24 15:55:30 | 100 | 42,90 |
27.09.24 15:55:28 | 100 | 42,92 |
27.09.24 15:55:28 | 200 | 42,92 |
27.09.24 15:55:28 | 100 | 42,92 |
27.09.24 15:55:28 | 199 | 42,92 |
27.09.24 15:55:00 | 100 | 42,96 |
27.09.24 15:54:53 | 100 | 42,96 |
27.09.24 15:54:48 | 1,00 Tsd. | 42,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:32 | 265 | 42,96 |
27.09.24 15:54:03 | 100 | 42,94 |
27.09.24 15:54:03 | 135 | 42,95 |
27.09.24 15:54:03 | 100 | 42,95 |
27.09.24 15:54:03 | 228 | 42,95 |
27.09.24 15:53:54 | 200 | 42,98 |
27.09.24 15:53:49 | 100 | 42,96 |
27.09.24 15:53:40 | 100 | 42,97 |
27.09.24 15:53:40 | 100 | 42,97 |
27.09.24 15:53:40 | 150 | 42,98 |
27.09.24 15:53:40 | 150 | 42,98 |
27.09.24 15:53:32 | 200 | 42,94 |
27.09.24 15:53:32 | 100 | 42,94 |
27.09.24 15:53:22 | 100 | 42,93 |
27.09.24 15:53:22 | 4,75 Tsd. | 42,93 |