Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:08 | 100 | 42,83 |
27.09.24 15:51:08 | 100 | 42,83 |
27.09.24 15:51:08 | 100 | 42,84 |
27.09.24 15:51:08 | 100 | 42,83 |
27.09.24 15:51:08 | 100 | 42,82 |
27.09.24 15:51:08 | 218 | 42,82 |
27.09.24 15:51:08 | 300 | 42,83 |
27.09.24 15:51:08 | 100 | 42,83 |
27.09.24 15:51:08 | 100 | 42,83 |
27.09.24 15:50:41 | 100 | 42,85 |
27.09.24 15:50:41 | 105 | 42,86 |
27.09.24 15:50:41 | 100 | 42,85 |
27.09.24 15:50:41 | 100 | 42,85 |
27.09.24 15:50:40 | 100 | 42,84 |
27.09.24 15:50:34 | 100 | 42,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:18 | 100 | 42,85 |
27.09.24 15:50:14 | 100 | 42,85 |
27.09.24 15:50:14 | 100 | 42,85 |
27.09.24 15:50:14 | 100 | 42,85 |
27.09.24 15:50:13 | 100 | 42,85 |
27.09.24 15:50:04 | 100 | 42,84 |
27.09.24 15:49:33 | 100 | 42,89 |
27.09.24 15:49:33 | 100 | 42,89 |
27.09.24 15:49:04 | 200 | 42,89 |
27.09.24 15:49:04 | 100 | 42,90 |
27.09.24 15:49:04 | 100 | 42,89 |
27.09.24 15:48:59 | 100 | 42,89 |
27.09.24 15:48:59 | 100 | 42,88 |
27.09.24 15:48:59 | 100 | 42,88 |
27.09.24 15:48:59 | 100 | 42,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:59 | 100 | 42,89 |
27.09.24 15:48:59 | 100 | 42,89 |
27.09.24 15:48:59 | 180 | 42,89 |
27.09.24 15:48:59 | 180 | 42,88 |
27.09.24 15:48:50 | 100 | 42,86 |
27.09.24 15:48:50 | 200 | 42,87 |
27.09.24 15:48:50 | 200 | 42,87 |
27.09.24 15:48:50 | 100 | 42,87 |
27.09.24 15:48:50 | 100 | 42,87 |
27.09.24 15:48:48 | 100 | 42,85 |
27.09.24 15:48:48 | 100 | 42,85 |
27.09.24 15:48:48 | 100 | 42,85 |
27.09.24 15:48:46 | 100 | 42,84 |
27.09.24 15:48:42 | 100 | 42,84 |
27.09.24 15:48:19 | 100 | 42,83 |