Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:36 | 100 | 43,38 |
27.09.24 17:57:36 | 100 | 43,39 |
27.09.24 17:57:02 | 100 | 43,38 |
27.09.24 17:56:50 | 100 | 43,38 |
27.09.24 17:56:50 | 100 | 43,38 |
27.09.24 17:56:50 | 100 | 43,38 |
27.09.24 17:56:50 | 101 | 43,38 |
27.09.24 17:56:50 | 135 | 43,38 |
27.09.24 17:56:16 | 100 | 43,38 |
27.09.24 17:56:16 | 100 | 43,38 |
27.09.24 17:56:16 | 100 | 43,38 |
27.09.24 17:56:03 | 100 | 43,38 |
27.09.24 17:55:39 | 241 | 43,37 |
27.09.24 17:55:14 | 100 | 43,37 |
27.09.24 17:54:03 | 235 | 43,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:11 | 100 | 43,36 |
27.09.24 17:53:11 | 100 | 43,36 |
27.09.24 17:53:11 | 142 | 43,36 |
27.09.24 17:53:03 | 100 | 43,36 |
27.09.24 17:52:25 | 100 | 43,36 |
27.09.24 17:52:25 | 100 | 43,36 |
27.09.24 17:52:25 | 100 | 43,36 |
27.09.24 17:52:25 | 300 | 43,36 |
27.09.24 17:52:23 | 100 | 43,33 |
27.09.24 17:52:23 | 100 | 43,34 |
27.09.24 17:52:23 | 100 | 43,34 |
27.09.24 17:52:23 | 100 | 43,34 |
27.09.24 17:52:23 | 100 | 43,34 |
27.09.24 17:52:23 | 200 | 43,34 |
27.09.24 17:52:23 | 100 | 43,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:23 | 100 | 43,34 |
27.09.24 17:52:23 | 100 | 43,34 |
27.09.24 17:52:23 | 500 | 43,34 |
27.09.24 17:52:23 | 100 | 43,33 |
27.09.24 17:52:23 | 446 | 43,33 |
27.09.24 17:52:01 | 158 | 43,35 |
27.09.24 17:51:37 | 100 | 43,35 |
27.09.24 17:51:37 | 100 | 43,35 |
27.09.24 17:51:37 | 100 | 43,35 |
27.09.24 17:51:37 | 300 | 43,35 |
27.09.24 17:51:14 | 100 | 43,35 |
27.09.24 17:51:14 | 200 | 43,36 |
27.09.24 17:51:14 | 100 | 43,35 |
27.09.24 17:51:14 | 157 | 43,36 |
27.09.24 17:51:14 | 141 | 43,37 |