Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:01 | 100 | 43,16 |
27.09.24 18:10:39 | 100 | 43,18 |
27.09.24 18:10:33 | 100 | 43,18 |
27.09.24 18:09:18 | 100 | 43,21 |
27.09.24 18:08:11 | 144 | 43,22 |
27.09.24 18:08:11 | 300 | 43,22 |
27.09.24 18:07:54 | 100 | 43,23 |
27.09.24 18:07:47 | 100 | 43,23 |
27.09.24 18:07:41 | 100 | 43,25 |
27.09.24 18:07:41 | 100 | 43,22 |
27.09.24 18:07:41 | 100 | 43,25 |
27.09.24 18:07:41 | 139 | 43,25 |
27.09.24 18:07:41 | 100 | 43,24 |
27.09.24 18:07:41 | 100 | 43,25 |
27.09.24 18:07:41 | 100 | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:41 | 100 | 43,25 |
27.09.24 18:07:41 | 100 | 43,25 |
27.09.24 18:07:39 | 100 | 43,26 |
27.09.24 18:07:13 | 100 | 43,25 |
27.09.24 18:07:13 | 200 | 43,25 |
27.09.24 18:07:13 | 112 | 43,25 |
27.09.24 18:07:13 | 100 | 43,25 |
27.09.24 18:07:13 | 100 | 43,25 |
27.09.24 18:06:05 | 100 | 43,24 |
27.09.24 18:05:47 | 100 | 43,27 |
27.09.24 18:05:35 | 100 | 43,26 |
27.09.24 18:05:35 | 101 | 43,26 |
27.09.24 18:05:12 | 100 | 43,24 |
27.09.24 18:04:43 | 100 | 43,25 |
27.09.24 18:04:43 | 147 | 43,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:43 | 606 | 43,24 |
27.09.24 18:04:29 | 100 | 43,25 |
27.09.24 18:04:29 | 100 | 43,25 |
27.09.24 18:04:29 | 100 | 43,26 |
27.09.24 18:04:16 | 130 | 43,27 |
27.09.24 18:03:13 | 100 | 43,26 |
27.09.24 18:02:44 | 160 | 43,29 |
27.09.24 18:02:16 | 100 | 43,32 |
27.09.24 18:02:09 | 100 | 43,31 |
27.09.24 18:02:09 | 100 | 43,31 |
27.09.24 18:02:06 | 100 | 43,30 |
27.09.24 18:02:06 | 100 | 43,29 |
27.09.24 18:02:03 | 100 | 43,27 |
27.09.24 18:02:03 | 100 | 43,27 |
27.09.24 18:02:03 | 361 | 43,27 |