Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:24 | 100 | 43,14 |
27.09.24 18:30:25 | 100 | 43,15 |
27.09.24 18:30:05 | 100 | 43,14 |
27.09.24 18:30:05 | 108 | 43,14 |
27.09.24 18:29:52 | 245 | 43,15 |
27.09.24 18:29:50 | 100 | 43,14 |
27.09.24 18:29:50 | 100 | 43,15 |
27.09.24 18:29:50 | 300 | 43,15 |
27.09.24 18:29:38 | 341 | 43,16 |
27.09.24 18:29:32 | 100 | 43,17 |
27.09.24 18:29:30 | 151 | 43,17 |
27.09.24 18:29:03 | 100 | 43,18 |
27.09.24 18:29:03 | 151 | 43,18 |
27.09.24 18:28:14 | 100 | 43,19 |
27.09.24 18:28:14 | 100 | 43,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:14 | 100 | 43,19 |
27.09.24 18:28:14 | 100 | 43,19 |
27.09.24 18:28:05 | 100 | 43,19 |
27.09.24 18:28:05 | 100 | 43,19 |
27.09.24 18:28:02 | 100 | 43,19 |
27.09.24 18:27:50 | 200 | 43,17 |
27.09.24 18:27:50 | 100 | 43,17 |
27.09.24 18:27:50 | 100 | 43,17 |
27.09.24 18:27:20 | 100 | 43,16 |
27.09.24 18:27:20 | 200 | 43,16 |
27.09.24 18:27:02 | 100 | 43,16 |
27.09.24 18:26:54 | 100 | 43,16 |
27.09.24 18:26:48 | 100 | 43,15 |
27.09.24 18:26:48 | 100 | 43,15 |
27.09.24 18:26:35 | 100 | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:23 | 100 | 43,14 |
27.09.24 18:25:56 | 200 | 43,14 |
27.09.24 18:25:55 | 200 | 43,13 |
27.09.24 18:25:44 | 100 | 43,14 |
27.09.24 18:25:44 | 105 | 43,14 |
27.09.24 18:25:44 | 100 | 43,14 |
27.09.24 18:25:44 | 300 | 43,14 |
27.09.24 18:25:33 | 100 | 43,16 |
27.09.24 18:25:33 | 100 | 43,17 |
27.09.24 18:25:33 | 100 | 43,16 |
27.09.24 18:25:33 | 112 | 43,16 |
27.09.24 18:25:03 | 100 | 43,17 |
27.09.24 18:24:54 | 1,00 Tsd. | 43,17 |
27.09.24 18:24:14 | 200 | 43,18 |
27.09.24 18:24:14 | 148 | 43,18 |