Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:29 | 363 | 43,06 |
27.09.24 18:33:28 | 100 | 43,08 |
27.09.24 18:33:28 | 100 | 43,08 |
27.09.24 18:33:28 | 100 | 43,09 |
27.09.24 18:33:27 | 100 | 43,08 |
27.09.24 18:33:27 | 100 | 43,07 |
27.09.24 18:33:27 | 100 | 43,07 |
27.09.24 18:33:27 | 100 | 43,07 |
27.09.24 18:33:27 | 100 | 43,08 |
27.09.24 18:33:27 | 127 | 43,08 |
27.09.24 18:33:27 | 100 | 43,08 |
27.09.24 18:33:27 | 100 | 43,08 |
27.09.24 18:33:27 | 100 | 43,07 |
27.09.24 18:33:27 | 100 | 43,08 |
27.09.24 18:33:27 | 100 | 43,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:27 | 100 | 43,08 |
27.09.24 18:33:27 | 100 | 43,07 |
27.09.24 18:33:27 | 100 | 43,07 |
27.09.24 18:33:27 | 100 | 43,08 |
27.09.24 18:33:27 | 100 | 43,08 |
27.09.24 18:33:27 | 100 | 43,08 |
27.09.24 18:33:27 | 100 | 43,08 |
27.09.24 18:33:27 | 200 | 43,08 |
27.09.24 18:33:27 | 100 | 43,08 |
27.09.24 18:33:27 | 100 | 43,07 |
27.09.24 18:33:27 | 100 | 43,07 |
27.09.24 18:33:27 | 100 | 43,07 |
27.09.24 18:33:16 | 100 | 43,08 |
27.09.24 18:32:50 | 100 | 43,10 |
27.09.24 18:32:50 | 200 | 43,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:47 | 100 | 43,11 |
27.09.24 18:32:47 | 100 | 43,11 |
27.09.24 18:32:26 | 100 | 43,12 |
27.09.24 18:32:26 | 100 | 43,12 |
27.09.24 18:32:26 | 100 | 43,12 |
27.09.24 18:32:11 | 100 | 43,12 |
27.09.24 18:32:11 | 100 | 43,13 |
27.09.24 18:32:11 | 100 | 43,13 |
27.09.24 18:32:11 | 100 | 43,13 |
27.09.24 18:32:11 | 100 | 43,13 |
27.09.24 18:32:11 | 100 | 43,13 |
27.09.24 18:32:11 | 422 | 43,13 |
27.09.24 18:32:11 | 478 | 43,13 |
27.09.24 18:32:11 | 100 | 43,14 |
27.09.24 18:31:24 | 100 | 43,14 |