Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:14 | 239 | 43,18 |
27.09.24 18:23:47 | 100 | 43,20 |
27.09.24 18:23:37 | 100 | 43,19 |
27.09.24 18:23:23 | 100 | 43,19 |
27.09.24 18:23:12 | 100 | 43,18 |
27.09.24 18:23:05 | 100 | 43,18 |
27.09.24 18:23:05 | 100 | 43,17 |
27.09.24 18:23:04 | 100 | 43,17 |
27.09.24 18:23:04 | 100 | 43,17 |
27.09.24 18:23:04 | 100 | 43,17 |
27.09.24 18:22:39 | 100 | 43,16 |
27.09.24 18:22:39 | 100 | 43,16 |
27.09.24 18:22:39 | 100 | 43,16 |
27.09.24 18:22:39 | 100 | 43,17 |
27.09.24 18:22:18 | 100 | 43,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:02 | 100 | 43,16 |
27.09.24 18:22:02 | 100 | 43,16 |
27.09.24 18:22:02 | 100 | 43,15 |
27.09.24 18:22:02 | 100 | 43,16 |
27.09.24 18:22:02 | 100 | 43,15 |
27.09.24 18:21:41 | 100 | 43,16 |
27.09.24 18:21:40 | 100 | 43,15 |
27.09.24 18:21:40 | 100 | 43,15 |
27.09.24 18:21:40 | 100 | 43,15 |
27.09.24 18:21:40 | 100 | 43,15 |
27.09.24 18:21:40 | 100 | 43,15 |
27.09.24 18:21:40 | 100 | 43,15 |
27.09.24 18:21:40 | 268 | 43,15 |
27.09.24 18:21:40 | 600 | 43,15 |
27.09.24 18:21:40 | 100 | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:40 | 134 | 43,14 |
27.09.24 18:21:40 | 100 | 43,14 |
27.09.24 18:21:40 | 150 | 43,13 |
27.09.24 18:21:40 | 100 | 43,14 |
27.09.24 18:21:37 | 100 | 43,15 |
27.09.24 18:21:14 | 100 | 43,15 |
27.09.24 18:21:08 | 100 | 43,15 |
27.09.24 18:21:03 | 100 | 43,15 |
27.09.24 18:21:03 | 300 | 43,15 |
27.09.24 18:20:44 | 100 | 43,18 |
27.09.24 18:20:38 | 100 | 43,19 |
27.09.24 18:20:21 | 100 | 43,19 |
27.09.24 18:20:16 | 100 | 43,19 |
27.09.24 18:20:16 | 100 | 43,19 |
27.09.24 18:20:16 | 100 | 43,19 |