Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:54 | 100 | 43,18 |
27.09.24 18:14:52 | 120 | 43,16 |
27.09.24 18:14:52 | 180 | 43,16 |
27.09.24 18:14:49 | 231 | 43,14 |
27.09.24 18:14:40 | 200 | 43,14 |
27.09.24 18:14:25 | 100 | 43,14 |
27.09.24 18:14:25 | 100 | 43,14 |
27.09.24 18:14:25 | 100 | 43,14 |
27.09.24 18:14:25 | 200 | 43,14 |
27.09.24 18:14:25 | 100 | 43,14 |
27.09.24 18:14:25 | 100 | 43,14 |
27.09.24 18:14:25 | 200 | 43,14 |
27.09.24 18:14:23 | 216 | 43,14 |
27.09.24 18:14:17 | 100 | 43,14 |
27.09.24 18:14:17 | 100 | 43,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:17 | 100 | 43,14 |
27.09.24 18:14:16 | 100 | 43,14 |
27.09.24 18:14:16 | 100 | 43,14 |
27.09.24 18:14:16 | 500 | 43,13 |
27.09.24 18:14:16 | 100 | 43,13 |
27.09.24 18:14:16 | 152 | 43,13 |
27.09.24 18:13:57 | 100 | 43,14 |
27.09.24 18:13:51 | 100 | 43,13 |
27.09.24 18:13:33 | 100 | 43,13 |
27.09.24 18:13:33 | 100 | 43,14 |
27.09.24 18:13:33 | 309 | 43,15 |
27.09.24 18:13:33 | 100 | 43,15 |
27.09.24 18:13:33 | 100 | 43,15 |
27.09.24 18:13:33 | 191 | 43,15 |
27.09.24 18:13:02 | 100 | 43,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:02 | 100 | 43,16 |
27.09.24 18:11:47 | 100 | 43,17 |
27.09.24 18:11:44 | 100 | 43,17 |
27.09.24 18:11:36 | 100 | 43,17 |
27.09.24 18:11:22 | 100 | 43,18 |
27.09.24 18:11:22 | 156 | 43,18 |
27.09.24 18:11:18 | 100 | 43,18 |
27.09.24 18:11:04 | 100 | 43,18 |
27.09.24 18:11:04 | 100 | 43,17 |
27.09.24 18:11:04 | 100 | 43,17 |
27.09.24 18:11:04 | 100 | 43,17 |
27.09.24 18:11:04 | 100 | 43,17 |
27.09.24 18:11:04 | 100 | 43,17 |
27.09.24 18:11:04 | 279 | 43,17 |
27.09.24 18:11:04 | 200 | 43,17 |