Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:16 | 100 | 43,19 |
27.09.24 18:20:16 | 100 | 43,19 |
27.09.24 18:20:16 | 100 | 43,19 |
27.09.24 18:20:16 | 100 | 43,19 |
27.09.24 18:20:16 | 100 | 43,19 |
27.09.24 18:20:16 | 100 | 43,19 |
27.09.24 18:20:16 | 100 | 43,19 |
27.09.24 18:20:16 | 100 | 43,20 |
27.09.24 18:20:16 | 162 | 43,19 |
27.09.24 18:20:03 | 100 | 43,20 |
27.09.24 18:20:02 | 200 | 43,20 |
27.09.24 18:19:40 | 100 | 43,19 |
27.09.24 18:19:18 | 100 | 43,20 |
27.09.24 18:19:12 | 195 | 43,19 |
27.09.24 18:19:10 | 100 | 43,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:02 | 100 | 43,20 |
27.09.24 18:19:02 | 100 | 43,20 |
27.09.24 18:18:55 | 100 | 43,19 |
27.09.24 18:18:52 | 100 | 43,18 |
27.09.24 18:18:52 | 100 | 43,19 |
27.09.24 18:18:52 | 100 | 43,18 |
27.09.24 18:18:52 | 200 | 43,19 |
27.09.24 18:18:52 | 100 | 43,19 |
27.09.24 18:18:52 | 100 | 43,19 |
27.09.24 18:18:41 | 100 | 43,21 |
27.09.24 18:18:41 | 100 | 43,20 |
27.09.24 18:18:41 | 200 | 43,20 |
27.09.24 18:18:41 | 400 | 43,20 |
27.09.24 18:18:41 | 200 | 43,20 |
27.09.24 18:18:40 | 100 | 43,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:40 | 270 | 43,21 |
27.09.24 18:18:12 | 100 | 43,23 |
27.09.24 18:18:12 | 100 | 43,23 |
27.09.24 18:18:12 | 243 | 43,23 |
27.09.24 18:16:58 | 100 | 43,20 |
27.09.24 18:16:36 | 100 | 43,19 |
27.09.24 18:16:36 | 100 | 43,20 |
27.09.24 18:16:24 | 100 | 43,20 |
27.09.24 18:16:09 | 100 | 43,20 |
27.09.24 18:16:01 | 100 | 43,20 |
27.09.24 18:15:48 | 100 | 43,21 |
27.09.24 18:15:38 | 100 | 43,21 |
27.09.24 18:15:38 | 100 | 43,21 |
27.09.24 18:15:23 | 100 | 43,19 |
27.09.24 18:14:56 | 100 | 43,18 |