Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:55 | 100 | 43,05 |
27.09.24 18:35:25 | 300 | 43,06 |
27.09.24 18:35:11 | 100 | 43,04 |
27.09.24 18:35:11 | 100 | 43,04 |
27.09.24 18:35:10 | 100 | 43,03 |
27.09.24 18:35:10 | 100 | 43,03 |
27.09.24 18:35:10 | 100 | 43,03 |
27.09.24 18:35:10 | 100 | 43,03 |
27.09.24 18:35:10 | 200 | 43,03 |
27.09.24 18:35:10 | 103 | 43,03 |
27.09.24 18:35:10 | 100 | 43,02 |
27.09.24 18:35:08 | 100 | 43,02 |
27.09.24 18:34:58 | 200 | 43,00 |
27.09.24 18:34:57 | 300 | 43,01 |
27.09.24 18:34:57 | 400 | 43,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:57 | 300 | 43,01 |
27.09.24 18:34:57 | 300 | 43,01 |
27.09.24 18:34:51 | 100 | 43,03 |
27.09.24 18:34:48 | 100 | 43,04 |
27.09.24 18:34:41 | 100 | 43,05 |
27.09.24 18:34:37 | 200 | 43,05 |
27.09.24 18:34:37 | 100 | 43,04 |
27.09.24 18:34:37 | 100 | 43,05 |
27.09.24 18:34:37 | 100 | 43,05 |
27.09.24 18:34:37 | 100 | 43,05 |
27.09.24 18:34:37 | 100 | 43,05 |
27.09.24 18:34:37 | 201 | 43,03 |
27.09.24 18:34:37 | 100 | 43,04 |
27.09.24 18:34:37 | 200 | 43,04 |
27.09.24 18:34:37 | 195 | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:37 | 105 | 43,05 |
27.09.24 18:34:37 | 148 | 43,05 |
27.09.24 18:34:23 | 100 | 43,05 |
27.09.24 18:34:23 | 100 | 43,06 |
27.09.24 18:34:23 | 389 | 43,06 |
27.09.24 18:34:07 | 100 | 43,07 |
27.09.24 18:33:57 | 100 | 43,07 |
27.09.24 18:33:57 | 100 | 43,08 |
27.09.24 18:33:57 | 100 | 43,07 |
27.09.24 18:33:49 | 100 | 43,07 |
27.09.24 18:33:37 | 100 | 43,07 |
27.09.24 18:33:29 | 100 | 43,06 |
27.09.24 18:33:29 | 100 | 43,06 |
27.09.24 18:33:29 | 100 | 43,06 |
27.09.24 18:33:29 | 100 | 43,06 |