Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:14 | 100 | 42,99 |
27.09.24 18:51:59 | 100 | 43,00 |
27.09.24 18:51:40 | 100 | 43,02 |
27.09.24 18:51:24 | 100 | 43,02 |
27.09.24 18:51:24 | 100 | 43,02 |
27.09.24 18:51:24 | 105 | 43,02 |
27.09.24 18:51:16 | 100 | 43,03 |
27.09.24 18:51:16 | 100 | 43,03 |
27.09.24 18:51:11 | 100 | 43,02 |
27.09.24 18:51:11 | 100 | 43,03 |
27.09.24 18:51:11 | 100 | 43,03 |
27.09.24 18:51:11 | 100 | 43,03 |
27.09.24 18:51:11 | 100 | 43,03 |
27.09.24 18:51:11 | 100 | 43,03 |
27.09.24 18:51:11 | 382 | 43,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:59 | 100 | 43,04 |
27.09.24 18:50:47 | 147 | 43,04 |
27.09.24 18:50:46 | 100 | 43,04 |
27.09.24 18:50:22 | 100 | 43,05 |
27.09.24 18:50:22 | 100 | 43,05 |
27.09.24 18:50:22 | 257 | 43,05 |
27.09.24 18:50:22 | 100 | 43,04 |
27.09.24 18:50:22 | 100 | 43,04 |
27.09.24 18:50:22 | 100 | 43,04 |
27.09.24 18:49:26 | 100 | 43,04 |
27.09.24 18:49:03 | 100 | 43,03 |
27.09.24 18:49:03 | 100 | 43,03 |
27.09.24 18:49:03 | 100 | 43,03 |
27.09.24 18:49:00 | 100 | 43,03 |
27.09.24 18:49:00 | 135 | 43,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:43 | 125 | 43,06 |
27.09.24 18:48:43 | 100 | 43,06 |
27.09.24 18:48:43 | 100 | 43,06 |
27.09.24 18:48:02 | 300 | 43,07 |
27.09.24 18:48:02 | 100 | 43,07 |
27.09.24 18:47:55 | 100 | 43,08 |
27.09.24 18:47:55 | 100 | 43,08 |
27.09.24 18:47:55 | 400 | 43,08 |
27.09.24 18:47:15 | 100 | 43,09 |
27.09.24 18:47:15 | 100 | 43,09 |
27.09.24 18:47:14 | 100 | 43,09 |
27.09.24 18:47:14 | 100 | 43,09 |
27.09.24 18:47:14 | 100 | 43,09 |
27.09.24 18:47:14 | 130 | 43,09 |
27.09.24 18:47:14 | 400 | 43,09 |