Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:14 | 100 | 43,09 |
27.09.24 18:47:14 | 100 | 43,10 |
27.09.24 18:45:59 | 100 | 43,10 |
27.09.24 18:45:59 | 101 | 43,10 |
27.09.24 18:45:59 | 186 | 43,10 |
27.09.24 18:45:59 | 101 | 43,10 |
27.09.24 18:45:36 | 100 | 43,11 |
27.09.24 18:44:23 | 100 | 43,09 |
27.09.24 18:44:23 | 100 | 43,09 |
27.09.24 18:44:23 | 100 | 43,09 |
27.09.24 18:44:09 | 200 | 43,09 |
27.09.24 18:43:26 | 843 | 43,09 |
27.09.24 18:43:00 | 100 | 43,09 |
27.09.24 18:43:00 | 104 | 43,09 |
27.09.24 18:42:36 | 200 | 43,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:36 | 140 | 43,10 |
27.09.24 18:42:36 | 100 | 43,11 |
27.09.24 18:42:28 | 100 | 43,10 |
27.09.24 18:42:19 | 808 | 43,10 |
27.09.24 18:42:01 | 100 | 43,09 |
27.09.24 18:41:48 | 268 | 43,09 |
27.09.24 18:41:44 | 184 | 43,10 |
27.09.24 18:41:30 | 100 | 43,10 |
27.09.24 18:41:07 | 100 | 43,10 |
27.09.24 18:41:07 | 100 | 43,10 |
27.09.24 18:41:07 | 100 | 43,10 |
27.09.24 18:41:07 | 100 | 43,10 |
27.09.24 18:41:07 | 200 | 43,10 |
27.09.24 18:41:07 | 300 | 43,10 |
27.09.24 18:40:41 | 100 | 43,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:38 | 100 | 43,11 |
27.09.24 18:40:33 | 100 | 43,10 |
27.09.24 18:40:27 | 100 | 43,10 |
27.09.24 18:40:13 | 100 | 43,10 |
27.09.24 18:40:08 | 100 | 43,09 |
27.09.24 18:40:08 | 100 | 43,10 |
27.09.24 18:40:08 | 100 | 43,10 |
27.09.24 18:40:08 | 100 | 43,10 |
27.09.24 18:40:08 | 300 | 43,10 |
27.09.24 18:40:08 | 100 | 43,10 |
27.09.24 18:40:08 | 100 | 43,09 |
27.09.24 18:40:08 | 100 | 43,09 |
27.09.24 18:40:08 | 100 | 43,09 |
27.09.24 18:40:08 | 100 | 43,08 |
27.09.24 18:40:08 | 100 | 43,10 |