Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:08 | 100 | 43,10 |
27.09.24 18:40:08 | 100 | 43,10 |
27.09.24 18:40:08 | 100 | 43,09 |
27.09.24 18:40:08 | 100 | 43,08 |
27.09.24 18:40:08 | 100 | 43,09 |
27.09.24 18:40:08 | 100 | 43,09 |
27.09.24 18:40:08 | 100 | 43,08 |
27.09.24 18:40:08 | 400 | 43,10 |
27.09.24 18:40:08 | 500 | 43,09 |
27.09.24 18:40:08 | 200 | 43,08 |
27.09.24 18:39:59 | 100 | 43,06 |
27.09.24 18:39:53 | 200 | 43,05 |
27.09.24 18:39:53 | 100 | 43,05 |
27.09.24 18:39:53 | 100 | 43,05 |
27.09.24 18:39:53 | 200 | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:53 | 200 | 43,05 |
27.09.24 18:39:53 | 100 | 43,04 |
27.09.24 18:39:45 | 100 | 43,06 |
27.09.24 18:39:45 | 100 | 43,05 |
27.09.24 18:39:42 | 100 | 43,05 |
27.09.24 18:39:42 | 100 | 43,05 |
27.09.24 18:39:42 | 100 | 43,05 |
27.09.24 18:39:42 | 100 | 43,05 |
27.09.24 18:39:42 | 100 | 43,05 |
27.09.24 18:38:36 | 100 | 43,04 |
27.09.24 18:38:12 | 100 | 43,04 |
27.09.24 18:37:54 | 100 | 43,06 |
27.09.24 18:37:54 | 200 | 43,06 |
27.09.24 18:37:54 | 100 | 43,06 |
27.09.24 18:37:54 | 200 | 43,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:54 | 500 | 43,06 |
27.09.24 18:37:54 | 200 | 43,06 |
27.09.24 18:37:49 | 100 | 43,05 |
27.09.24 18:37:28 | 100 | 43,04 |
27.09.24 18:37:28 | 100 | 43,03 |
27.09.24 18:37:28 | 100 | 43,03 |
27.09.24 18:37:28 | 100 | 43,02 |
27.09.24 18:37:28 | 100 | 43,02 |
27.09.24 18:37:04 | 246 | 43,02 |
27.09.24 18:36:17 | 100 | 43,02 |
27.09.24 18:36:17 | 100 | 43,01 |
27.09.24 18:36:17 | 500 | 43,01 |
27.09.24 18:36:07 | 100 | 43,03 |
27.09.24 18:36:07 | 100 | 43,03 |
27.09.24 18:36:07 | 100 | 43,03 |