Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:11 | 100 | 42,40 |
26.09.24 17:59:52 | 100 | 42,39 |
26.09.24 17:59:52 | 100 | 42,40 |
26.09.24 17:59:52 | 100 | 42,40 |
26.09.24 17:59:36 | 100 | 42,39 |
26.09.24 17:59:31 | 200 | 42,39 |
26.09.24 17:59:18 | 100 | 42,40 |
26.09.24 17:59:16 | 100 | 42,40 |
26.09.24 17:59:16 | 200 | 42,40 |
26.09.24 17:59:05 | 100 | 42,41 |
26.09.24 17:59:05 | 200 | 42,42 |
26.09.24 17:59:03 | 100 | 42,41 |
26.09.24 17:59:03 | 100 | 42,41 |
26.09.24 17:58:48 | 100 | 42,41 |
26.09.24 17:58:48 | 100 | 42,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:48 | 324 | 42,41 |
26.09.24 17:58:22 | 100 | 42,42 |
26.09.24 17:58:03 | 100 | 42,42 |
26.09.24 17:57:43 | 100 | 42,43 |
26.09.24 17:57:43 | 100 | 42,43 |
26.09.24 17:57:43 | 100 | 42,43 |
26.09.24 17:57:43 | 100 | 42,43 |
26.09.24 17:57:43 | 113 | 42,43 |
26.09.24 17:57:37 | 100 | 42,44 |
26.09.24 17:57:37 | 100 | 42,44 |
26.09.24 17:57:37 | 100 | 42,44 |
26.09.24 17:57:37 | 100 | 42,44 |
26.09.24 17:57:37 | 150 | 42,44 |
26.09.24 17:57:35 | 100 | 42,45 |
26.09.24 17:57:35 | 100 | 42,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:34 | 100 | 42,45 |
26.09.24 17:57:14 | 100 | 42,45 |
26.09.24 17:56:13 | 100 | 42,45 |
26.09.24 17:55:57 | 100 | 42,45 |
26.09.24 17:55:51 | 200 | 42,46 |
26.09.24 17:55:41 | 100 | 42,44 |
26.09.24 17:55:39 | 100 | 42,42 |
26.09.24 17:55:21 | 560 | 42,41 |
26.09.24 17:54:37 | 100 | 42,40 |
26.09.24 17:54:06 | 100 | 42,40 |
26.09.24 17:53:56 | 100 | 42,40 |
26.09.24 17:53:54 | 100 | 42,40 |
26.09.24 17:53:54 | 100 | 42,40 |
26.09.24 17:53:54 | 291 | 42,40 |
26.09.24 17:53:54 | 100 | 42,40 |