Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:49 | 100 | 42,38 |
26.09.24 18:02:49 | 150 | 42,37 |
26.09.24 18:02:49 | 150 | 42,37 |
26.09.24 18:02:21 | 100 | 42,36 |
26.09.24 18:02:21 | 100 | 42,36 |
26.09.24 18:02:21 | 100 | 42,36 |
26.09.24 18:02:21 | 100 | 42,36 |
26.09.24 18:02:11 | 100 | 42,34 |
26.09.24 18:02:07 | 100 | 42,34 |
26.09.24 18:02:01 | 918 | 42,37 |
26.09.24 18:01:52 | 200 | 42,36 |
26.09.24 18:01:47 | 100 | 42,37 |
26.09.24 18:01:47 | 100 | 42,37 |
26.09.24 18:01:47 | 100 | 42,36 |
26.09.24 18:01:47 | 100 | 42,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:46 | 100 | 42,36 |
26.09.24 18:01:46 | 100 | 42,36 |
26.09.24 18:01:40 | 100 | 42,36 |
26.09.24 18:01:39 | 100 | 42,37 |
26.09.24 18:01:39 | 100 | 42,37 |
26.09.24 18:01:39 | 1,30 Tsd. | 42,36 |
26.09.24 18:01:39 | 102 | 42,36 |
26.09.24 18:01:39 | 100 | 42,37 |
26.09.24 18:01:39 | 100 | 42,37 |
26.09.24 18:01:39 | 100 | 42,39 |
26.09.24 18:01:39 | 100 | 42,37 |
26.09.24 18:01:39 | 100 | 42,38 |
26.09.24 18:01:39 | 101 | 42,38 |
26.09.24 18:01:39 | 100 | 42,39 |
26.09.24 18:01:39 | 100 | 42,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:39 | 100 | 42,40 |
26.09.24 18:01:39 | 100 | 42,40 |
26.09.24 18:01:39 | 100 | 42,40 |
26.09.24 18:01:39 | 120 | 42,40 |
26.09.24 18:01:39 | 100 | 42,40 |
26.09.24 18:01:39 | 100 | 42,40 |
26.09.24 18:01:39 | 100 | 42,41 |
26.09.24 18:01:39 | 100 | 42,41 |
26.09.24 18:01:26 | 100 | 42,41 |
26.09.24 18:00:53 | 100 | 42,40 |
26.09.24 18:00:53 | 100 | 42,40 |
26.09.24 18:00:53 | 100 | 42,40 |
26.09.24 18:00:46 | 100 | 42,40 |
26.09.24 18:00:36 | 100 | 42,39 |
26.09.24 18:00:34 | 100 | 42,39 |