Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:25 | 100 | 42,40 |
26.09.24 18:13:25 | 100 | 42,40 |
26.09.24 18:13:25 | 100 | 42,40 |
26.09.24 18:13:25 | 300 | 42,40 |
26.09.24 18:13:25 | 100 | 42,40 |
26.09.24 18:13:18 | 170 | 42,41 |
26.09.24 18:13:17 | 100 | 42,41 |
26.09.24 18:13:17 | 100 | 42,41 |
26.09.24 18:13:02 | 100 | 42,43 |
26.09.24 18:13:02 | 100 | 42,43 |
26.09.24 18:12:43 | 167 | 42,43 |
26.09.24 18:12:34 | 100 | 42,43 |
26.09.24 18:12:34 | 176 | 42,42 |
26.09.24 18:12:34 | 100 | 42,42 |
26.09.24 18:12:34 | 100 | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:34 | 200 | 42,42 |
26.09.24 18:12:34 | 125 | 42,43 |
26.09.24 18:12:11 | 200 | 42,45 |
26.09.24 18:11:57 | 100 | 42,44 |
26.09.24 18:11:33 | 100 | 42,45 |
26.09.24 18:11:20 | 100 | 42,44 |
26.09.24 18:11:20 | 300 | 42,45 |
26.09.24 18:11:20 | 100 | 42,44 |
26.09.24 18:11:20 | 100 | 42,44 |
26.09.24 18:11:20 | 300 | 42,44 |
26.09.24 18:11:20 | 100 | 42,44 |
26.09.24 18:11:20 | 100 | 42,44 |
26.09.24 18:11:20 | 100 | 42,43 |
26.09.24 18:11:18 | 262 | 42,45 |
26.09.24 18:11:09 | 100 | 42,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:54 | 100 | 42,45 |
26.09.24 18:10:52 | 100 | 42,44 |
26.09.24 18:10:52 | 121 | 42,45 |
26.09.24 18:10:48 | 227 | 42,45 |
26.09.24 18:10:33 | 100 | 42,46 |
26.09.24 18:10:32 | 150 | 42,46 |
26.09.24 18:10:32 | 100 | 42,45 |
26.09.24 18:10:32 | 100 | 42,46 |
26.09.24 18:10:32 | 100 | 42,46 |
26.09.24 18:10:32 | 300 | 42,46 |
26.09.24 18:10:32 | 100 | 42,46 |
26.09.24 18:10:32 | 200 | 42,46 |
26.09.24 18:10:32 | 100 | 42,46 |
26.09.24 18:10:32 | 100 | 42,46 |
26.09.24 18:10:32 | 100 | 42,46 |