Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:38 | 121 | 42,40 |
26.09.24 18:33:30 | 100 | 42,39 |
26.09.24 18:33:30 | 100 | 42,40 |
26.09.24 18:33:30 | 107 | 42,40 |
26.09.24 18:33:30 | 307 | 42,40 |
26.09.24 18:33:13 | 100 | 42,42 |
26.09.24 18:33:13 | 100 | 42,42 |
26.09.24 18:33:11 | 100 | 42,42 |
26.09.24 18:33:11 | 100 | 42,42 |
26.09.24 18:33:10 | 5,89 Tsd. | 42,40 |
26.09.24 18:33:10 | 100 | 42,41 |
26.09.24 18:33:10 | 100 | 42,41 |
26.09.24 18:33:10 | 100 | 42,40 |
26.09.24 18:33:10 | 1,45 Tsd. | 42,40 |
26.09.24 18:33:10 | 100 | 42,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:06 | 120 | 42,40 |
26.09.24 18:32:54 | 100 | 42,40 |
26.09.24 18:32:53 | 398 | 42,40 |
26.09.24 18:32:53 | 206 | 42,40 |
26.09.24 18:32:53 | 194 | 42,40 |
26.09.24 18:32:52 | 100 | 42,40 |
26.09.24 18:32:52 | 100 | 42,41 |
26.09.24 18:32:52 | 100 | 42,41 |
26.09.24 18:32:22 | 100 | 42,42 |
26.09.24 18:32:22 | 100 | 42,41 |
26.09.24 18:32:20 | 100 | 42,43 |
26.09.24 18:32:01 | 100 | 42,42 |
26.09.24 18:32:01 | 100 | 42,42 |
26.09.24 18:32:01 | 100 | 42,42 |
26.09.24 18:32:00 | 200 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:00 | 100 | 42,40 |
26.09.24 18:32:00 | 100 | 42,40 |
26.09.24 18:32:00 | 4,97 Tsd. | 42,40 |
26.09.24 18:31:53 | 100 | 42,40 |
26.09.24 18:31:49 | 100 | 42,39 |
26.09.24 18:31:43 | 100 | 42,39 |
26.09.24 18:31:42 | 778 | 42,40 |
26.09.24 18:31:42 | 100 | 42,39 |
26.09.24 18:31:42 | 100 | 42,40 |
26.09.24 18:31:42 | 100 | 42,40 |
26.09.24 18:31:42 | 100 | 42,40 |
26.09.24 18:31:42 | 100 | 42,40 |
26.09.24 18:31:42 | 200 | 42,41 |
26.09.24 18:31:09 | 100 | 42,43 |
26.09.24 18:31:08 | 100 | 42,43 |