Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:09 | 100 | 42,36 |
26.09.24 18:43:05 | 100 | 42,36 |
26.09.24 18:43:05 | 100 | 42,36 |
26.09.24 18:43:05 | 100 | 42,36 |
26.09.24 18:42:53 | 100 | 42,36 |
26.09.24 18:42:31 | 100 | 42,36 |
26.09.24 18:42:21 | 100 | 42,37 |
26.09.24 18:42:18 | 100 | 42,37 |
26.09.24 18:42:15 | 100 | 42,36 |
26.09.24 18:42:15 | 100 | 42,37 |
26.09.24 18:42:09 | 100 | 42,36 |
26.09.24 18:42:09 | 100 | 42,36 |
26.09.24 18:42:09 | 100 | 42,36 |
26.09.24 18:42:02 | 100 | 42,35 |
26.09.24 18:41:46 | 500 | 42,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:42 | 100 | 42,34 |
26.09.24 18:41:40 | 100 | 42,34 |
26.09.24 18:41:20 | 100 | 42,34 |
26.09.24 18:41:20 | 151 | 42,34 |
26.09.24 18:41:20 | 160 | 42,34 |
26.09.24 18:41:20 | 100 | 42,34 |
26.09.24 18:41:18 | 100 | 42,35 |
26.09.24 18:41:17 | 100 | 42,35 |
26.09.24 18:41:17 | 100 | 42,35 |
26.09.24 18:41:17 | 100 | 42,35 |
26.09.24 18:41:17 | 100 | 42,35 |
26.09.24 18:41:17 | 100 | 42,35 |
26.09.24 18:40:38 | 100 | 42,36 |
26.09.24 18:40:30 | 100 | 42,35 |
26.09.24 18:40:27 | 300 | 42,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:24 | 100 | 42,35 |
26.09.24 18:40:23 | 2,44 Tsd. | 42,34 |
26.09.24 18:40:21 | 100 | 42,34 |
26.09.24 18:40:20 | 100 | 42,34 |
26.09.24 18:39:55 | 100 | 42,34 |
26.09.24 18:39:53 | 100 | 42,34 |
26.09.24 18:39:52 | 200 | 42,35 |
26.09.24 18:39:35 | 100 | 42,35 |
26.09.24 18:39:35 | 100 | 42,35 |
26.09.24 18:39:31 | 100 | 42,34 |
26.09.24 18:39:31 | 131 | 42,34 |
26.09.24 18:39:29 | 100 | 42,33 |
26.09.24 18:39:28 | 5,33 Tsd. | 42,33 |
26.09.24 18:39:28 | 100 | 42,32 |
26.09.24 18:39:28 | 200 | 42,32 |