Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:15 | 100 | 42,45 |
26.09.24 18:46:58 | 100 | 42,43 |
26.09.24 18:46:57 | 100 | 42,43 |
26.09.24 18:46:56 | 5,56 Tsd. | 42,42 |
26.09.24 18:46:56 | 100 | 42,43 |
26.09.24 18:46:56 | 100 | 42,43 |
26.09.24 18:46:56 | 100 | 42,43 |
26.09.24 18:46:21 | 100 | 42,43 |
26.09.24 18:46:21 | 100 | 42,43 |
26.09.24 18:46:21 | 150 | 42,43 |
26.09.24 18:46:21 | 100 | 42,43 |
26.09.24 18:46:21 | 183 | 42,43 |
26.09.24 18:46:21 | 217 | 42,43 |
26.09.24 18:46:21 | 200 | 42,42 |
26.09.24 18:46:17 | 200 | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:17 | 6,04 Tsd. | 42,41 |
26.09.24 18:46:16 | 100 | 42,41 |
26.09.24 18:45:21 | 100 | 42,38 |
26.09.24 18:45:03 | 500 | 42,36 |
26.09.24 18:44:34 | 100 | 42,35 |
26.09.24 18:44:32 | 100 | 42,34 |
26.09.24 18:44:32 | 100 | 42,34 |
26.09.24 18:44:32 | 200 | 42,34 |
26.09.24 18:44:32 | 100 | 42,34 |
26.09.24 18:44:32 | 150 | 42,34 |
26.09.24 18:44:32 | 100 | 42,34 |
26.09.24 18:44:32 | 100 | 42,36 |
26.09.24 18:44:32 | 100 | 42,36 |
26.09.24 18:44:24 | 100 | 42,35 |
26.09.24 18:44:24 | 200 | 42,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:20 | 100 | 42,34 |
26.09.24 18:44:07 | 134 | 42,33 |
26.09.24 18:43:57 | 100 | 42,34 |
26.09.24 18:43:57 | 137 | 42,34 |
26.09.24 18:43:57 | 100 | 42,34 |
26.09.24 18:43:57 | 100 | 42,34 |
26.09.24 18:43:57 | 100 | 42,34 |
26.09.24 18:43:57 | 100 | 42,34 |
26.09.24 18:43:44 | 100 | 42,35 |
26.09.24 18:43:44 | 100 | 42,34 |
26.09.24 18:43:44 | 100 | 42,34 |
26.09.24 18:43:44 | 200 | 42,34 |
26.09.24 18:43:42 | 100 | 42,34 |
26.09.24 18:43:23 | 100 | 42,35 |
26.09.24 18:43:23 | 100 | 42,35 |