Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:07 | 100 | 42,30 |
26.09.24 19:01:07 | 100 | 42,31 |
26.09.24 19:01:07 | 150 | 42,30 |
26.09.24 19:01:07 | 200 | 42,31 |
26.09.24 19:01:07 | 100 | 42,30 |
26.09.24 19:00:57 | 100 | 42,29 |
26.09.24 19:00:53 | 1,50 Tsd. | 42,29 |
26.09.24 19:00:51 | 100 | 42,29 |
26.09.24 19:00:51 | 100 | 42,29 |
26.09.24 19:00:39 | 200 | 42,29 |
26.09.24 19:00:36 | 100 | 42,28 |
26.09.24 19:00:36 | 150 | 42,28 |
26.09.24 19:00:34 | 100 | 42,28 |
26.09.24 19:00:22 | 100 | 42,28 |
26.09.24 19:00:22 | 100 | 42,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:22 | 155 | 42,28 |
26.09.24 19:00:22 | 106 | 42,28 |
26.09.24 19:00:11 | 100 | 42,29 |
26.09.24 19:00:11 | 100 | 42,29 |
26.09.24 19:00:00 | 100 | 42,29 |
26.09.24 18:59:52 | 104 | 42,29 |
26.09.24 18:59:52 | 100 | 42,30 |
26.09.24 18:59:52 | 100 | 42,30 |
26.09.24 18:59:51 | 150 | 42,30 |
26.09.24 18:59:51 | 100 | 42,30 |
26.09.24 18:59:51 | 100 | 42,30 |
26.09.24 18:59:51 | 100 | 42,30 |
26.09.24 18:59:51 | 100 | 42,30 |
26.09.24 18:59:51 | 100 | 42,30 |
26.09.24 18:59:51 | 200 | 42,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:51 | 100 | 42,30 |
26.09.24 18:59:51 | 100 | 42,30 |
26.09.24 18:59:48 | 100 | 42,31 |
26.09.24 18:59:17 | 100 | 42,31 |
26.09.24 18:59:16 | 100 | 42,31 |
26.09.24 18:59:02 | 100 | 42,31 |
26.09.24 18:59:01 | 297 | 42,30 |
26.09.24 18:58:45 | 200 | 42,30 |
26.09.24 18:58:45 | 200 | 42,30 |
26.09.24 18:58:44 | 100 | 42,30 |
26.09.24 18:58:44 | 100 | 42,30 |
26.09.24 18:58:42 | 100 | 42,30 |
26.09.24 18:58:34 | 200 | 42,31 |
26.09.24 18:58:32 | 100 | 42,31 |
26.09.24 18:58:30 | 100 | 42,31 |