Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:00 | 229 | 42,21 |
26.09.24 19:16:58 | 165 | 42,21 |
26.09.24 19:16:58 | 100 | 42,21 |
26.09.24 19:16:57 | 100 | 42,21 |
26.09.24 19:16:39 | 100 | 42,22 |
26.09.24 19:16:36 | 150 | 42,20 |
26.09.24 19:16:04 | 125 | 42,22 |
26.09.24 19:15:35 | 100 | 42,24 |
26.09.24 19:15:35 | 100 | 42,24 |
26.09.24 19:15:35 | 203 | 42,24 |
26.09.24 19:15:32 | 116 | 42,25 |
26.09.24 19:15:24 | 100 | 42,25 |
26.09.24 19:15:24 | 100 | 42,25 |
26.09.24 19:15:24 | 100 | 42,25 |
26.09.24 19:14:29 | 169 | 42,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:12 | 100 | 42,26 |
26.09.24 19:14:12 | 200 | 42,26 |
26.09.24 19:14:06 | 100 | 42,25 |
26.09.24 19:14:06 | 100 | 42,26 |
26.09.24 19:14:06 | 112 | 42,26 |
26.09.24 19:14:06 | 100 | 42,26 |
26.09.24 19:14:00 | 100 | 42,25 |
26.09.24 19:12:52 | 100 | 42,25 |
26.09.24 19:12:52 | 100 | 42,24 |
26.09.24 19:12:52 | 100 | 42,24 |
26.09.24 19:12:52 | 100 | 42,24 |
26.09.24 19:12:52 | 100 | 42,24 |
26.09.24 19:12:52 | 100 | 42,24 |
26.09.24 19:12:52 | 200 | 42,25 |
26.09.24 19:12:52 | 100 | 42,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:52 | 100 | 42,25 |
26.09.24 19:12:52 | 200 | 42,25 |
26.09.24 19:12:49 | 100 | 42,26 |
26.09.24 19:12:27 | 129 | 42,28 |
26.09.24 19:12:27 | 100 | 42,27 |
26.09.24 19:12:27 | 4,50 Tsd. | 42,27 |
26.09.24 19:11:50 | 200 | 42,29 |
26.09.24 19:11:50 | 100 | 42,29 |
26.09.24 19:11:30 | 100 | 42,29 |
26.09.24 19:11:27 | 100 | 42,28 |
26.09.24 19:11:25 | 100 | 42,29 |
26.09.24 19:11:24 | 100 | 42,28 |
26.09.24 19:11:15 | 200 | 42,29 |
26.09.24 19:11:15 | 954 | 42,27 |
26.09.24 19:11:15 | 446 | 42,27 |