Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:16 | 100 | 42,02 |
26.09.24 17:14:12 | 100 | 42,02 |
26.09.24 17:14:12 | 100 | 42,03 |
26.09.24 17:14:11 | 100 | 42,03 |
26.09.24 17:14:11 | 100 | 42,03 |
26.09.24 17:14:11 | 100 | 42,03 |
26.09.24 17:14:07 | 100 | 42,03 |
26.09.24 17:14:05 | 100 | 42,02 |
26.09.24 17:14:01 | 100 | 42,03 |
26.09.24 17:14:01 | 100 | 42,03 |
26.09.24 17:14:01 | 100 | 42,03 |
26.09.24 17:14:01 | 100 | 42,03 |
26.09.24 17:13:50 | 100 | 42,03 |
26.09.24 17:13:47 | 100 | 42,02 |
26.09.24 17:13:40 | 100 | 42,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:34 | 100 | 42,03 |
26.09.24 17:13:32 | 100 | 42,03 |
26.09.24 17:13:31 | 100 | 42,03 |
26.09.24 17:13:31 | 100 | 42,03 |
26.09.24 17:13:31 | 100 | 42,03 |
26.09.24 17:13:26 | 100 | 42,02 |
26.09.24 17:13:24 | 100 | 42,02 |
26.09.24 17:13:21 | 100 | 42,02 |
26.09.24 17:13:20 | 100 | 42,02 |
26.09.24 17:13:20 | 100 | 42,03 |
26.09.24 17:13:20 | 100 | 42,03 |
26.09.24 17:13:20 | 100 | 42,03 |
26.09.24 17:13:19 | 100 | 42,02 |
26.09.24 17:13:17 | 100 | 42,03 |
26.09.24 17:13:14 | 100 | 42,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:14 | 100 | 42,03 |
26.09.24 17:13:14 | 200 | 42,02 |
26.09.24 17:13:14 | 100 | 42,02 |
26.09.24 17:13:13 | 100 | 42,02 |
26.09.24 17:13:12 | 100 | 42,02 |
26.09.24 17:13:12 | 100 | 42,02 |
26.09.24 17:13:11 | 100 | 42,02 |
26.09.24 17:13:11 | 100 | 42,02 |
26.09.24 17:13:10 | 100 | 42,02 |
26.09.24 17:13:10 | 100 | 42,02 |
26.09.24 17:13:09 | 100 | 42,02 |
26.09.24 17:13:09 | 100 | 42,02 |
26.09.24 17:13:08 | 100 | 42,02 |
26.09.24 17:13:08 | 100 | 42,02 |
26.09.24 17:13:07 | 100 | 42,02 |