Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:16 | 100 | 42,08 |
26.09.24 17:20:16 | 100 | 42,08 |
26.09.24 17:20:16 | 100 | 42,08 |
26.09.24 17:20:15 | 100 | 42,07 |
26.09.24 17:20:15 | 100 | 42,07 |
26.09.24 17:20:15 | 100 | 42,07 |
26.09.24 17:20:10 | 100 | 42,09 |
26.09.24 17:20:10 | 100 | 42,09 |
26.09.24 17:20:02 | 100 | 42,10 |
26.09.24 17:20:02 | 100 | 42,10 |
26.09.24 17:20:02 | 100 | 42,10 |
26.09.24 17:20:02 | 100 | 42,10 |
26.09.24 17:20:02 | 100 | 42,10 |
26.09.24 17:20:02 | 100 | 42,10 |
26.09.24 17:20:00 | 100 | 42,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:00 | 100 | 42,11 |
26.09.24 17:20:00 | 100 | 42,11 |
26.09.24 17:20:00 | 100 | 42,11 |
26.09.24 17:20:00 | 200 | 42,11 |
26.09.24 17:20:00 | 207 | 42,11 |
26.09.24 17:20:00 | 100 | 42,11 |
26.09.24 17:19:59 | 100 | 42,11 |
26.09.24 17:19:45 | 100 | 42,11 |
26.09.24 17:19:37 | 100 | 42,12 |
26.09.24 17:19:37 | 100 | 42,12 |
26.09.24 17:19:37 | 100 | 42,12 |
26.09.24 17:19:37 | 100 | 42,12 |
26.09.24 17:19:37 | 100 | 42,12 |
26.09.24 17:19:31 | 100 | 42,13 |
26.09.24 17:19:31 | 100 | 42,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:14 | 100 | 42,13 |
26.09.24 17:19:14 | 400 | 42,14 |
26.09.24 17:19:14 | 100 | 42,14 |
26.09.24 17:19:04 | 100 | 42,14 |
26.09.24 17:19:04 | 100 | 42,14 |
26.09.24 17:19:04 | 100 | 42,14 |
26.09.24 17:19:04 | 100 | 42,14 |
26.09.24 17:19:04 | 100 | 42,14 |
26.09.24 17:19:01 | 100 | 42,14 |
26.09.24 17:18:50 | 100 | 42,13 |
26.09.24 17:18:48 | 100 | 42,13 |
26.09.24 17:18:46 | 100 | 42,13 |
26.09.24 17:18:41 | 100 | 42,12 |
26.09.24 17:18:41 | 100 | 42,12 |
26.09.24 17:18:41 | 100 | 42,12 |