Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:53 | 100 | 42,35 |
26.09.24 18:53:49 | 100 | 42,35 |
26.09.24 18:53:41 | 100 | 42,35 |
26.09.24 18:53:33 | 200 | 42,36 |
26.09.24 18:53:23 | 100 | 42,38 |
26.09.24 18:53:23 | 100 | 42,38 |
26.09.24 18:53:23 | 100 | 42,38 |
26.09.24 18:53:08 | 100 | 42,39 |
26.09.24 18:53:08 | 100 | 42,39 |
26.09.24 18:53:08 | 200 | 42,39 |
26.09.24 18:52:29 | 100 | 42,43 |
26.09.24 18:51:56 | 100 | 42,42 |
26.09.24 18:51:23 | 100 | 42,41 |
26.09.24 18:51:21 | 100 | 42,41 |
26.09.24 18:50:49 | 100 | 42,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:47 | 300 | 42,40 |
26.09.24 18:49:36 | 100 | 42,40 |
26.09.24 18:49:36 | 100 | 42,40 |
26.09.24 18:49:36 | 100 | 42,41 |
26.09.24 18:49:36 | 100 | 42,42 |
26.09.24 18:49:36 | 100 | 42,42 |
26.09.24 18:49:36 | 100 | 42,42 |
26.09.24 18:49:36 | 100 | 42,42 |
26.09.24 18:49:36 | 200 | 42,42 |
26.09.24 18:49:36 | 100 | 42,42 |
26.09.24 18:49:16 | 100 | 42,43 |
26.09.24 18:49:15 | 100 | 42,43 |
26.09.24 18:49:15 | 100 | 42,43 |
26.09.24 18:49:15 | 100 | 42,43 |
26.09.24 18:49:15 | 200 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:15 | 100 | 42,43 |
26.09.24 18:49:15 | 100 | 42,43 |
26.09.24 18:49:15 | 100 | 42,43 |
26.09.24 18:49:15 | 100 | 42,43 |
26.09.24 18:49:15 | 300 | 42,43 |
26.09.24 18:49:15 | 100 | 42,43 |
26.09.24 18:49:15 | 100 | 42,43 |
26.09.24 18:49:15 | 204 | 42,44 |
26.09.24 18:48:39 | 100 | 42,44 |
26.09.24 18:48:39 | 100 | 42,44 |
26.09.24 18:48:22 | 100 | 42,45 |
26.09.24 18:48:22 | 200 | 42,45 |
26.09.24 18:47:53 | 100 | 42,46 |
26.09.24 18:47:52 | 2,38 Tsd. | 42,45 |
26.09.24 18:47:49 | 100 | 42,45 |