Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:30 | 100 | 42,32 |
26.09.24 18:58:30 | 105 | 42,30 |
26.09.24 18:58:30 | 1,98 Tsd. | 42,30 |
26.09.24 18:58:30 | 348 | 42,30 |
26.09.24 18:58:30 | 100 | 42,29 |
26.09.24 18:58:28 | 150 | 42,29 |
26.09.24 18:57:58 | 100 | 42,29 |
26.09.24 18:57:26 | 100 | 42,29 |
26.09.24 18:57:25 | 100 | 42,30 |
26.09.24 18:57:17 | 100 | 42,30 |
26.09.24 18:57:16 | 100 | 42,30 |
26.09.24 18:57:16 | 100 | 42,30 |
26.09.24 18:57:00 | 100 | 42,32 |
26.09.24 18:56:54 | 100 | 42,33 |
26.09.24 18:56:31 | 100 | 42,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:16 | 100 | 42,33 |
26.09.24 18:56:16 | 100 | 42,33 |
26.09.24 18:55:58 | 100 | 42,34 |
26.09.24 18:55:56 | 100 | 42,35 |
26.09.24 18:55:56 | 100 | 42,34 |
26.09.24 18:55:56 | 144 | 42,35 |
26.09.24 18:55:56 | 144 | 42,34 |
26.09.24 18:55:55 | 100 | 42,36 |
26.09.24 18:55:55 | 200 | 42,36 |
26.09.24 18:55:11 | 100 | 42,37 |
26.09.24 18:55:11 | 100 | 42,37 |
26.09.24 18:55:11 | 100 | 42,37 |
26.09.24 18:55:11 | 100 | 42,37 |
26.09.24 18:55:11 | 129 | 42,38 |
26.09.24 18:55:10 | 100 | 42,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:10 | 100 | 42,37 |
26.09.24 18:55:07 | 6,06 Tsd. | 42,36 |
26.09.24 18:54:51 | 100 | 42,37 |
26.09.24 18:54:47 | 293 | 42,38 |
26.09.24 18:54:47 | 100 | 42,38 |
26.09.24 18:54:47 | 100 | 42,38 |
26.09.24 18:54:47 | 100 | 42,37 |
26.09.24 18:54:47 | 100 | 42,37 |
26.09.24 18:54:47 | 100 | 42,38 |
26.09.24 18:54:43 | 100 | 42,38 |
26.09.24 18:54:31 | 100 | 42,38 |
26.09.24 18:54:31 | 101 | 42,38 |
26.09.24 18:54:09 | 100 | 42,36 |
26.09.24 18:53:58 | 100 | 42,37 |
26.09.24 18:53:58 | 100 | 42,37 |