Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:04 | 103 | 42,43 |
26.09.24 18:19:03 | 100 | 42,43 |
26.09.24 18:19:01 | 100 | 42,43 |
26.09.24 18:18:58 | 100 | 42,43 |
26.09.24 18:17:40 | 100 | 42,41 |
26.09.24 18:17:30 | 100 | 42,40 |
26.09.24 18:17:30 | 100 | 42,40 |
26.09.24 18:16:54 | 100 | 42,39 |
26.09.24 18:16:46 | 200 | 42,38 |
26.09.24 18:16:27 | 100 | 42,36 |
26.09.24 18:15:48 | 100 | 42,37 |
26.09.24 18:15:47 | 100 | 42,38 |
26.09.24 18:15:44 | 100 | 42,38 |
26.09.24 18:15:37 | 100 | 42,39 |
26.09.24 18:15:37 | 100 | 42,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:22 | 100 | 42,38 |
26.09.24 18:15:14 | 100 | 42,38 |
26.09.24 18:15:00 | 100 | 42,37 |
26.09.24 18:15:00 | 100 | 42,37 |
26.09.24 18:14:58 | 100 | 42,37 |
26.09.24 18:14:58 | 100 | 42,37 |
26.09.24 18:14:28 | 200 | 42,34 |
26.09.24 18:13:27 | 100 | 42,37 |
26.09.24 18:13:26 | 100 | 42,36 |
26.09.24 18:13:26 | 100 | 42,37 |
26.09.24 18:13:25 | 100 | 42,37 |
26.09.24 18:13:25 | 100 | 42,38 |
26.09.24 18:13:25 | 100 | 42,37 |
26.09.24 18:13:25 | 100 | 42,37 |
26.09.24 18:13:25 | 452 | 42,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:25 | 100 | 42,37 |
26.09.24 18:13:25 | 100 | 42,37 |
26.09.24 18:13:25 | 100 | 42,38 |
26.09.24 18:13:25 | 100 | 42,38 |
26.09.24 18:13:25 | 100 | 42,38 |
26.09.24 18:13:25 | 300 | 42,38 |
26.09.24 18:13:25 | 100 | 42,38 |
26.09.24 18:13:25 | 100 | 42,39 |
26.09.24 18:13:25 | 200 | 42,39 |
26.09.24 18:13:25 | 100 | 42,39 |
26.09.24 18:13:25 | 100 | 42,39 |
26.09.24 18:13:25 | 100 | 42,39 |
26.09.24 18:13:25 | 100 | 42,39 |
26.09.24 18:13:25 | 113 | 42,39 |
26.09.24 18:13:25 | 100 | 42,39 |