Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:24 | 100 | 42,44 |
26.09.24 18:10:20 | 150 | 42,43 |
26.09.24 18:10:06 | 100 | 42,43 |
26.09.24 18:09:29 | 100 | 42,43 |
26.09.24 18:09:29 | 100 | 42,42 |
26.09.24 18:09:29 | 100 | 42,42 |
26.09.24 18:09:29 | 100 | 42,42 |
26.09.24 18:09:17 | 201 | 42,41 |
26.09.24 18:08:53 | 100 | 42,41 |
26.09.24 18:08:17 | 100 | 42,41 |
26.09.24 18:08:10 | 100 | 42,42 |
26.09.24 18:08:10 | 333 | 42,42 |
26.09.24 18:08:05 | 100 | 42,43 |
26.09.24 18:08:00 | 1,28 Tsd. | 42,43 |
26.09.24 18:07:57 | 100 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:36 | 227 | 42,43 |
26.09.24 18:07:27 | 360 | 42,43 |
26.09.24 18:07:04 | 100 | 42,42 |
26.09.24 18:06:53 | 634 | 42,43 |
26.09.24 18:06:51 | 266 | 42,43 |
26.09.24 18:06:11 | 231 | 42,42 |
26.09.24 18:05:59 | 100 | 42,42 |
26.09.24 18:05:56 | 100 | 42,42 |
26.09.24 18:05:54 | 115 | 42,41 |
26.09.24 18:05:32 | 100 | 42,38 |
26.09.24 18:05:23 | 100 | 42,38 |
26.09.24 18:05:12 | 120 | 42,36 |
26.09.24 18:05:11 | 100 | 42,36 |
26.09.24 18:05:10 | 582 | 42,36 |
26.09.24 18:05:10 | 100 | 42,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:10 | 105 | 42,35 |
26.09.24 18:04:47 | 100 | 42,35 |
26.09.24 18:04:47 | 100 | 42,36 |
26.09.24 18:04:47 | 100 | 42,37 |
26.09.24 18:04:47 | 100 | 42,37 |
26.09.24 18:04:47 | 100 | 42,36 |
26.09.24 18:04:47 | 100 | 42,37 |
26.09.24 18:04:47 | 100 | 42,37 |
26.09.24 18:04:36 | 280 | 42,38 |
26.09.24 18:04:36 | 120 | 42,38 |
26.09.24 18:04:16 | 100 | 42,38 |
26.09.24 18:04:08 | 200 | 42,38 |
26.09.24 18:03:48 | 100 | 42,38 |
26.09.24 18:03:24 | 205 | 42,38 |
26.09.24 18:02:58 | 150 | 42,37 |