Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:54 | 168 | 42,40 |
26.09.24 17:53:54 | 100 | 42,40 |
26.09.24 17:53:31 | 100 | 42,41 |
26.09.24 17:53:31 | 100 | 42,41 |
26.09.24 17:53:31 | 100 | 42,42 |
26.09.24 17:53:31 | 163 | 42,42 |
26.09.24 17:53:29 | 100 | 42,44 |
26.09.24 17:53:29 | 100 | 42,43 |
26.09.24 17:53:29 | 100 | 42,43 |
26.09.24 17:53:11 | 100 | 42,43 |
26.09.24 17:52:47 | 100 | 42,41 |
26.09.24 17:52:42 | 100 | 42,41 |
26.09.24 17:52:41 | 100 | 42,41 |
26.09.24 17:52:41 | 100 | 42,41 |
26.09.24 17:52:41 | 100 | 42,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:41 | 100 | 42,41 |
26.09.24 17:52:41 | 100 | 42,41 |
26.09.24 17:52:41 | 100 | 42,41 |
26.09.24 17:52:41 | 100 | 42,41 |
26.09.24 17:52:40 | 100 | 42,41 |
26.09.24 17:51:56 | 110 | 42,40 |
26.09.24 17:51:47 | 100 | 42,39 |
26.09.24 17:51:46 | 100 | 42,39 |
26.09.24 17:51:45 | 100 | 42,39 |
26.09.24 17:51:45 | 100 | 42,39 |
26.09.24 17:51:43 | 100 | 42,38 |
26.09.24 17:51:36 | 100 | 42,39 |
26.09.24 17:51:36 | 100 | 42,38 |
26.09.24 17:51:36 | 150 | 42,38 |
26.09.24 17:51:28 | 100 | 42,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:24 | 200 | 42,38 |
26.09.24 17:51:22 | 100 | 42,38 |
26.09.24 17:50:37 | 100 | 42,38 |
26.09.24 17:50:37 | 100 | 42,38 |
26.09.24 17:50:36 | 189 | 42,38 |
26.09.24 17:50:33 | 100 | 42,39 |
26.09.24 17:50:12 | 100 | 42,39 |
26.09.24 17:50:05 | 100 | 42,39 |
26.09.24 17:49:47 | 100 | 42,39 |
26.09.24 17:48:42 | 100 | 42,38 |
26.09.24 17:48:36 | 350 | 42,37 |
26.09.24 17:48:21 | 100 | 42,38 |
26.09.24 17:48:21 | 465 | 42,38 |
26.09.24 17:48:08 | 100 | 42,38 |
26.09.24 17:48:08 | 100 | 42,39 |