Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:58 | 100 | 42,26 |
26.09.24 17:45:54 | 100 | 42,27 |
26.09.24 17:45:54 | 100 | 42,27 |
26.09.24 17:45:54 | 100 | 42,27 |
26.09.24 17:45:46 | 100 | 42,27 |
26.09.24 17:45:44 | 100 | 42,27 |
26.09.24 17:45:41 | 200 | 42,27 |
26.09.24 17:45:38 | 100 | 42,26 |
26.09.24 17:45:34 | 100 | 42,26 |
26.09.24 17:45:26 | 100 | 42,27 |
26.09.24 17:45:25 | 100 | 42,26 |
26.09.24 17:45:13 | 100 | 42,27 |
26.09.24 17:45:13 | 100 | 42,27 |
26.09.24 17:45:13 | 100 | 42,27 |
26.09.24 17:45:13 | 100 | 42,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:13 | 100 | 42,26 |
26.09.24 17:45:13 | 100 | 42,26 |
26.09.24 17:45:13 | 100 | 42,26 |
26.09.24 17:45:06 | 100 | 42,25 |
26.09.24 17:44:51 | 100 | 42,25 |
26.09.24 17:44:42 | 100 | 42,25 |
26.09.24 17:44:42 | 100 | 42,25 |
26.09.24 17:44:41 | 100 | 42,25 |
26.09.24 17:44:41 | 100 | 42,26 |
26.09.24 17:44:41 | 100 | 42,25 |
26.09.24 17:44:41 | 100 | 42,25 |
26.09.24 17:44:41 | 100 | 42,25 |
26.09.24 17:44:41 | 100 | 42,25 |
26.09.24 17:44:40 | 100 | 42,25 |
26.09.24 17:44:40 | 100 | 42,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:40 | 100 | 42,26 |
26.09.24 17:44:40 | 100 | 42,26 |
26.09.24 17:44:40 | 100 | 42,25 |
26.09.24 17:44:40 | 120 | 42,26 |
26.09.24 17:44:34 | 100 | 42,24 |
26.09.24 17:44:20 | 100 | 42,23 |
26.09.24 17:43:32 | 122 | 42,20 |
26.09.24 17:43:29 | 100 | 42,23 |
26.09.24 17:43:29 | 200 | 42,23 |
26.09.24 17:43:29 | 100 | 42,23 |
26.09.24 17:43:29 | 100 | 42,23 |
26.09.24 17:43:27 | 100 | 42,22 |
26.09.24 17:43:11 | 100 | 42,19 |
26.09.24 17:42:00 | 100 | 42,18 |
26.09.24 17:42:00 | 100 | 42,18 |