Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:00 | 100 | 42,18 |
26.09.24 17:42:00 | 100 | 42,18 |
26.09.24 17:41:59 | 100 | 42,18 |
26.09.24 17:41:59 | 100 | 42,18 |
26.09.24 17:41:59 | 100 | 42,19 |
26.09.24 17:41:59 | 100 | 42,19 |
26.09.24 17:41:59 | 263 | 42,19 |
26.09.24 17:41:59 | 107 | 42,19 |
26.09.24 17:41:59 | 100 | 42,19 |
26.09.24 17:41:59 | 125 | 42,19 |
26.09.24 17:41:59 | 151 | 42,19 |
26.09.24 17:41:46 | 136 | 42,20 |
26.09.24 17:41:42 | 100 | 42,20 |
26.09.24 17:41:42 | 100 | 42,20 |
26.09.24 17:41:42 | 100 | 42,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:42 | 100 | 42,20 |
26.09.24 17:41:42 | 100 | 42,20 |
26.09.24 17:41:42 | 100 | 42,21 |
26.09.24 17:41:42 | 250 | 42,21 |
26.09.24 17:41:42 | 150 | 42,21 |
26.09.24 17:41:42 | 100 | 42,21 |
26.09.24 17:41:42 | 100 | 42,21 |
26.09.24 17:41:41 | 100 | 42,23 |
26.09.24 17:40:41 | 700 | 42,22 |
26.09.24 17:40:39 | 100 | 42,23 |
26.09.24 17:40:36 | 100 | 42,22 |
26.09.24 17:40:12 | 100 | 42,21 |
26.09.24 17:40:11 | 600 | 42,21 |
26.09.24 17:40:04 | 100 | 42,21 |
26.09.24 17:40:02 | 100 | 42,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:02 | 100 | 42,21 |
26.09.24 17:39:55 | 100 | 42,21 |
26.09.24 17:39:52 | 100 | 42,20 |
26.09.24 17:39:50 | 200 | 42,20 |
26.09.24 17:39:49 | 100 | 42,19 |
26.09.24 17:39:49 | 100 | 42,18 |
26.09.24 17:39:49 | 100 | 42,18 |
26.09.24 17:39:49 | 100 | 42,18 |
26.09.24 17:39:49 | 100 | 42,18 |
26.09.24 17:39:49 | 200 | 42,18 |
26.09.24 17:39:49 | 200 | 42,18 |
26.09.24 17:39:49 | 100 | 42,19 |
26.09.24 17:39:49 | 100 | 42,18 |
26.09.24 17:39:49 | 200 | 42,18 |
26.09.24 17:39:49 | 200 | 42,19 |