Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:38 | 100 | 42,13 |
26.09.24 17:35:27 | 100 | 42,12 |
26.09.24 17:35:27 | 100 | 42,12 |
26.09.24 17:35:27 | 182 | 42,12 |
26.09.24 17:35:27 | 100 | 42,13 |
26.09.24 17:35:05 | 100 | 42,15 |
26.09.24 17:34:50 | 100 | 42,14 |
26.09.24 17:34:46 | 100 | 42,14 |
26.09.24 17:34:42 | 100 | 42,15 |
26.09.24 17:34:41 | 100 | 42,15 |
26.09.24 17:34:40 | 100 | 42,15 |
26.09.24 17:34:38 | 100 | 42,14 |
26.09.24 17:34:38 | 300 | 42,15 |
26.09.24 17:34:38 | 100 | 42,15 |
26.09.24 17:34:33 | 100 | 42,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:31 | 100 | 42,16 |
26.09.24 17:34:29 | 100 | 42,16 |
26.09.24 17:34:25 | 100 | 42,15 |
26.09.24 17:34:20 | 100 | 42,15 |
26.09.24 17:34:17 | 100 | 42,15 |
26.09.24 17:34:14 | 100 | 42,16 |
26.09.24 17:34:13 | 100 | 42,16 |
26.09.24 17:34:13 | 100 | 42,16 |
26.09.24 17:34:13 | 100 | 42,15 |
26.09.24 17:34:13 | 100 | 42,15 |
26.09.24 17:34:13 | 200 | 42,15 |
26.09.24 17:34:13 | 100 | 42,15 |
26.09.24 17:34:13 | 100 | 42,16 |
26.09.24 17:34:13 | 100 | 42,16 |
26.09.24 17:34:13 | 100 | 42,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:09 | 100 | 42,15 |
26.09.24 17:34:05 | 100 | 42,16 |
26.09.24 17:34:00 | 100 | 42,16 |
26.09.24 17:34:00 | 100 | 42,16 |
26.09.24 17:34:00 | 100 | 42,16 |
26.09.24 17:34:00 | 700 | 42,16 |
26.09.24 17:34:00 | 600 | 42,16 |
26.09.24 17:33:57 | 100 | 42,16 |
26.09.24 17:33:47 | 100 | 42,16 |
26.09.24 17:33:47 | 100 | 42,16 |
26.09.24 17:33:38 | 100 | 42,17 |
26.09.24 17:33:17 | 100 | 42,16 |
26.09.24 17:33:15 | 100 | 42,16 |
26.09.24 17:33:07 | 100 | 42,16 |
26.09.24 17:32:56 | 100 | 42,16 |