Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:52 | 100 | 42,16 |
26.09.24 17:32:48 | 100 | 42,16 |
26.09.24 17:32:47 | 100 | 42,16 |
26.09.24 17:32:43 | 100 | 42,15 |
26.09.24 17:32:41 | 100 | 42,16 |
26.09.24 17:32:39 | 100 | 42,14 |
26.09.24 17:32:35 | 100 | 42,14 |
26.09.24 17:32:28 | 100 | 42,15 |
26.09.24 17:32:27 | 100 | 42,15 |
26.09.24 17:32:27 | 100 | 42,15 |
26.09.24 17:32:27 | 1,20 Tsd. | 42,14 |
26.09.24 17:32:27 | 200 | 42,14 |
26.09.24 17:32:24 | 100 | 42,15 |
26.09.24 17:32:23 | 100 | 42,15 |
26.09.24 17:32:21 | 100 | 42,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:21 | 100 | 42,15 |
26.09.24 17:32:19 | 100 | 42,14 |
26.09.24 17:32:19 | 100 | 42,14 |
26.09.24 17:32:14 | 100 | 42,14 |
26.09.24 17:32:14 | 100 | 42,14 |
26.09.24 17:32:14 | 100 | 42,14 |
26.09.24 17:32:14 | 100 | 42,14 |
26.09.24 17:32:14 | 178 | 42,14 |
26.09.24 17:32:14 | 100 | 42,15 |
26.09.24 17:32:13 | 100 | 42,13 |
26.09.24 17:32:13 | 200 | 42,13 |
26.09.24 17:32:13 | 100 | 42,13 |
26.09.24 17:32:13 | 700 | 42,13 |
26.09.24 17:32:06 | 100 | 42,13 |
26.09.24 17:31:43 | 100 | 42,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:43 | 100 | 42,14 |
26.09.24 17:31:42 | 600 | 42,13 |
26.09.24 17:31:41 | 100 | 42,14 |
26.09.24 17:31:38 | 100 | 42,13 |
26.09.24 17:31:38 | 183 | 42,14 |
26.09.24 17:31:38 | 100 | 42,14 |
26.09.24 17:31:18 | 100 | 42,14 |
26.09.24 17:31:18 | 100 | 42,13 |
26.09.24 17:31:18 | 100 | 42,14 |
26.09.24 17:30:59 | 100 | 42,14 |
26.09.24 17:30:59 | 100 | 42,14 |
26.09.24 17:30:59 | 100 | 42,14 |
26.09.24 17:30:58 | 100 | 42,13 |
26.09.24 17:30:58 | 100 | 42,14 |
26.09.24 17:30:54 | 1,20 Tsd. | 42,14 |