Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:45 | 100 | 42,14 |
26.09.24 17:30:43 | 100 | 42,14 |
26.09.24 17:30:30 | 100 | 42,14 |
26.09.24 17:30:29 | 100 | 42,14 |
26.09.24 17:30:29 | 100 | 42,14 |
26.09.24 17:30:29 | 100 | 42,14 |
26.09.24 17:30:29 | 100 | 42,14 |
26.09.24 17:30:29 | 100 | 42,14 |
26.09.24 17:30:29 | 100 | 42,14 |
26.09.24 17:30:28 | 100 | 42,14 |
26.09.24 17:30:15 | 100 | 42,13 |
26.09.24 17:30:09 | 100 | 42,13 |
26.09.24 17:30:09 | 100 | 42,13 |
26.09.24 17:29:03 | 100 | 42,13 |
26.09.24 17:28:36 | 100 | 42,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:31 | 100 | 42,09 |
26.09.24 17:28:24 | 100 | 42,08 |
26.09.24 17:28:24 | 100 | 42,08 |
26.09.24 17:28:23 | 100 | 42,07 |
26.09.24 17:27:57 | 100 | 42,06 |
26.09.24 17:27:57 | 100 | 42,07 |
26.09.24 17:27:56 | 100 | 42,08 |
26.09.24 17:27:45 | 100 | 42,07 |
26.09.24 17:27:45 | 600 | 42,07 |
26.09.24 17:27:45 | 100 | 42,08 |
26.09.24 17:27:31 | 100 | 42,06 |
26.09.24 17:27:30 | 100 | 42,07 |
26.09.24 17:27:27 | 100 | 42,07 |
26.09.24 17:27:27 | 100 | 42,08 |
26.09.24 17:27:26 | 100 | 42,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:26 | 100 | 42,09 |
26.09.24 17:27:18 | 100 | 42,09 |
26.09.24 17:26:59 | 100 | 42,09 |
26.09.24 17:26:59 | 100 | 42,09 |
26.09.24 17:26:59 | 100 | 42,09 |
26.09.24 17:26:49 | 200 | 42,09 |
26.09.24 17:26:42 | 100 | 42,07 |
26.09.24 17:26:42 | 100 | 42,07 |
26.09.24 17:26:42 | 300 | 42,08 |
26.09.24 17:26:42 | 100 | 42,08 |
26.09.24 17:26:42 | 100 | 42,07 |
26.09.24 17:26:42 | 100 | 42,07 |
26.09.24 17:26:14 | 100 | 42,07 |
26.09.24 17:26:09 | 100 | 42,09 |
26.09.24 17:26:07 | 143 | 42,09 |