Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:52 | 100 | 42,38 |
26.09.24 17:47:52 | 100 | 42,38 |
26.09.24 17:47:52 | 200 | 42,38 |
26.09.24 17:47:50 | 100 | 42,37 |
26.09.24 17:47:50 | 100 | 42,37 |
26.09.24 17:47:50 | 100 | 42,37 |
26.09.24 17:47:50 | 100 | 42,37 |
26.09.24 17:47:50 | 100 | 42,37 |
26.09.24 17:47:50 | 100 | 42,37 |
26.09.24 17:47:44 | 100 | 42,39 |
26.09.24 17:47:38 | 100 | 42,38 |
26.09.24 17:47:38 | 100 | 42,38 |
26.09.24 17:47:38 | 100 | 42,38 |
26.09.24 17:47:38 | 100 | 42,38 |
26.09.24 17:47:37 | 100 | 42,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:37 | 100 | 42,37 |
26.09.24 17:47:37 | 100 | 42,36 |
26.09.24 17:47:31 | 100 | 42,36 |
26.09.24 17:47:31 | 100 | 42,36 |
26.09.24 17:47:30 | 113 | 42,35 |
26.09.24 17:47:30 | 287 | 42,35 |
26.09.24 17:47:28 | 100 | 42,35 |
26.09.24 17:47:28 | 100 | 42,35 |
26.09.24 17:47:28 | 100 | 42,34 |
26.09.24 17:47:26 | 100 | 42,33 |
26.09.24 17:47:26 | 200 | 42,33 |
26.09.24 17:47:25 | 100 | 42,33 |
26.09.24 17:47:25 | 100 | 42,32 |
26.09.24 17:47:24 | 100 | 42,32 |
26.09.24 17:47:24 | 100 | 42,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:24 | 100 | 42,31 |
26.09.24 17:47:24 | 1,45 Tsd. | 42,30 |
26.09.24 17:47:22 | 101 | 42,28 |
26.09.24 17:46:43 | 100 | 42,26 |
26.09.24 17:46:36 | 100 | 42,26 |
26.09.24 17:46:33 | 100 | 42,25 |
26.09.24 17:46:32 | 100 | 42,26 |
26.09.24 17:46:32 | 102 | 42,26 |
26.09.24 17:46:13 | 100 | 42,27 |
26.09.24 17:46:05 | 100 | 42,27 |
26.09.24 17:46:05 | 100 | 42,27 |
26.09.24 17:46:02 | 100 | 42,27 |
26.09.24 17:46:02 | 100 | 42,28 |
26.09.24 17:46:01 | 100 | 42,27 |
26.09.24 17:45:59 | 100 | 42,27 |