Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:21 | 100 | 41,41 |
25.09.24 16:43:00 | 100 | 41,41 |
25.09.24 16:42:35 | 100 | 41,42 |
25.09.24 16:42:25 | 100 | 41,42 |
25.09.24 16:42:25 | 200 | 41,40 |
25.09.24 16:42:15 | 100 | 41,42 |
25.09.24 16:42:02 | 100 | 41,40 |
25.09.24 16:42:02 | 100 | 41,40 |
25.09.24 16:42:02 | 100 | 41,40 |
25.09.24 16:42:02 | 100 | 41,40 |
25.09.24 16:42:02 | 100 | 41,40 |
25.09.24 16:41:55 | 100 | 41,39 |
25.09.24 16:41:55 | 198 | 41,39 |
25.09.24 16:41:55 | 100 | 41,39 |
25.09.24 16:41:55 | 100 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:27 | 100 | 41,38 |
25.09.24 16:40:14 | 300 | 41,39 |
25.09.24 16:40:02 | 169 | 41,40 |
25.09.24 16:40:02 | 900 | 41,40 |
25.09.24 16:40:02 | 100 | 41,40 |
25.09.24 16:40:02 | 100 | 41,41 |
25.09.24 16:39:53 | 202 | 41,39 |
25.09.24 16:39:21 | 100 | 41,40 |
25.09.24 16:39:21 | 100 | 41,40 |
25.09.24 16:39:21 | 100 | 41,41 |
25.09.24 16:39:21 | 100 | 41,41 |
25.09.24 16:39:21 | 100 | 41,41 |
25.09.24 16:39:20 | 100 | 41,43 |
25.09.24 16:39:20 | 100 | 41,42 |
25.09.24 16:39:20 | 100 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:20 | 500 | 41,42 |
25.09.24 16:39:20 | 100 | 41,43 |
25.09.24 16:39:20 | 100 | 41,43 |
25.09.24 16:39:20 | 100 | 41,43 |
25.09.24 16:39:20 | 100 | 41,43 |
25.09.24 16:39:20 | 200 | 41,43 |
25.09.24 16:39:20 | 200 | 41,43 |
25.09.24 16:39:20 | 475 | 41,43 |
25.09.24 16:39:08 | 100 | 41,44 |
25.09.24 16:39:08 | 100 | 41,44 |
25.09.24 16:39:08 | 200 | 41,44 |
25.09.24 16:39:08 | 100 | 41,44 |
25.09.24 16:38:42 | 200 | 41,45 |
25.09.24 16:38:42 | 100 | 41,45 |
25.09.24 16:38:12 | 100 | 41,46 |