Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:09 | 200 | 41,41 |
25.09.24 16:32:07 | 100 | 41,43 |
25.09.24 16:32:07 | 100 | 41,43 |
25.09.24 16:31:45 | 100 | 41,42 |
25.09.24 16:31:40 | 100 | 41,42 |
25.09.24 16:31:35 | 100 | 41,42 |
25.09.24 16:31:35 | 100 | 41,42 |
25.09.24 16:31:35 | 100 | 41,42 |
25.09.24 16:31:35 | 100 | 41,42 |
25.09.24 16:31:35 | 100 | 41,42 |
25.09.24 16:31:22 | 150 | 41,41 |
25.09.24 16:31:15 | 100 | 41,41 |
25.09.24 16:31:12 | 175 | 41,43 |
25.09.24 16:31:07 | 100 | 41,42 |
25.09.24 16:30:42 | 105 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:27 | 100 | 41,41 |
25.09.24 16:30:14 | 100 | 41,41 |
25.09.24 16:30:02 | 171 | 41,40 |
25.09.24 16:28:48 | 100 | 41,41 |
25.09.24 16:28:48 | 100 | 41,41 |
25.09.24 16:28:33 | 100 | 41,41 |
25.09.24 16:28:33 | 200 | 41,40 |
25.09.24 16:28:09 | 100 | 41,41 |
25.09.24 16:27:36 | 400 | 41,37 |
25.09.24 16:27:23 | 100 | 41,39 |
25.09.24 16:26:45 | 200 | 41,34 |
25.09.24 16:26:28 | 100 | 41,34 |
25.09.24 16:26:25 | 100 | 41,35 |
25.09.24 16:26:21 | 100 | 41,36 |
25.09.24 16:26:21 | 200 | 41,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:21 | 100 | 41,36 |
25.09.24 16:26:14 | 339 | 41,38 |
25.09.24 16:26:14 | 169 | 41,38 |
25.09.24 16:26:14 | 100 | 41,39 |
25.09.24 16:26:14 | 300 | 41,39 |
25.09.24 16:26:00 | 100 | 41,42 |
25.09.24 16:26:00 | 100 | 41,42 |
25.09.24 16:26:00 | 100 | 41,42 |
25.09.24 16:26:00 | 100 | 41,42 |
25.09.24 16:26:00 | 100 | 41,41 |
25.09.24 16:26:00 | 200 | 41,41 |
25.09.24 16:25:12 | 101 | 41,41 |
25.09.24 16:25:00 | 100 | 41,41 |
25.09.24 16:24:48 | 100 | 41,40 |
25.09.24 16:24:48 | 100 | 41,41 |