Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:26 | 100 | 41,38 |
25.09.24 16:47:26 | 100 | 41,38 |
25.09.24 16:47:26 | 100 | 41,38 |
25.09.24 16:47:26 | 100 | 41,38 |
25.09.24 16:47:26 | 100 | 41,38 |
25.09.24 16:47:23 | 400 | 41,39 |
25.09.24 16:47:22 | 380 | 41,38 |
25.09.24 16:47:21 | 100 | 41,39 |
25.09.24 16:47:21 | 135 | 41,39 |
25.09.24 16:47:21 | 100 | 41,39 |
25.09.24 16:47:21 | 100 | 41,39 |
25.09.24 16:47:06 | 100 | 41,40 |
25.09.24 16:47:06 | 100 | 41,40 |
25.09.24 16:47:06 | 200 | 41,40 |
25.09.24 16:47:06 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:06 | 100 | 41,40 |
25.09.24 16:47:00 | 100 | 41,41 |
25.09.24 16:46:34 | 100 | 41,41 |
25.09.24 16:46:10 | 100 | 41,41 |
25.09.24 16:46:10 | 100 | 41,41 |
25.09.24 16:46:10 | 100 | 41,41 |
25.09.24 16:45:50 | 300 | 41,41 |
25.09.24 16:45:50 | 100 | 41,42 |
25.09.24 16:45:50 | 100 | 41,41 |
25.09.24 16:45:50 | 100 | 41,41 |
25.09.24 16:45:44 | 100 | 41,42 |
25.09.24 16:45:35 | 100 | 41,43 |
25.09.24 16:45:35 | 200 | 41,43 |
25.09.24 16:45:35 | 100 | 41,43 |
25.09.24 16:45:28 | 1,00 Tsd. | 41,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:22 | 100 | 41,45 |
25.09.24 16:45:16 | 100 | 41,44 |
25.09.24 16:44:25 | 104 | 41,46 |
25.09.24 16:44:15 | 100 | 41,44 |
25.09.24 16:44:11 | 157 | 41,42 |
25.09.24 16:44:11 | 100 | 41,42 |
25.09.24 16:44:11 | 100 | 41,42 |
25.09.24 16:44:09 | 100 | 41,39 |
25.09.24 16:44:09 | 100 | 41,39 |
25.09.24 16:44:09 | 200 | 41,39 |
25.09.24 16:43:56 | 241 | 41,40 |
25.09.24 16:43:35 | 100 | 41,40 |
25.09.24 16:43:35 | 100 | 41,40 |
25.09.24 16:43:35 | 100 | 41,40 |
25.09.24 16:43:35 | 297 | 41,40 |