Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:23 | 100 | 41,40 |
25.09.24 16:55:23 | 100 | 41,40 |
25.09.24 16:55:23 | 100 | 41,40 |
25.09.24 16:55:23 | 100 | 41,40 |
25.09.24 16:55:23 | 100 | 41,40 |
25.09.24 16:55:23 | 100 | 41,40 |
25.09.24 16:55:23 | 100 | 41,40 |
25.09.24 16:55:23 | 100 | 41,39 |
25.09.24 16:55:23 | 100 | 41,39 |
25.09.24 16:55:10 | 100 | 41,39 |
25.09.24 16:54:23 | 100 | 41,38 |
25.09.24 16:54:23 | 100 | 41,38 |
25.09.24 16:54:18 | 100 | 41,39 |
25.09.24 16:54:07 | 100 | 41,38 |
25.09.24 16:54:03 | 101 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:03 | 100 | 41,37 |
25.09.24 16:51:40 | 130 | 41,35 |
25.09.24 16:51:37 | 200 | 41,35 |
25.09.24 16:51:34 | 100 | 41,36 |
25.09.24 16:51:34 | 100 | 41,36 |
25.09.24 16:51:34 | 100 | 41,36 |
25.09.24 16:51:34 | 100 | 41,37 |
25.09.24 16:51:22 | 100 | 41,37 |
25.09.24 16:50:50 | 100 | 41,37 |
25.09.24 16:50:19 | 162 | 41,37 |
25.09.24 16:50:09 | 100 | 41,36 |
25.09.24 16:50:08 | 100 | 41,36 |
25.09.24 16:50:08 | 100 | 41,36 |
25.09.24 16:50:08 | 100 | 41,36 |
25.09.24 16:50:08 | 118 | 41,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:08 | 100 | 41,36 |
25.09.24 16:50:04 | 100 | 41,37 |
25.09.24 16:49:35 | 200 | 41,38 |
25.09.24 16:49:19 | 100 | 41,38 |
25.09.24 16:49:10 | 100 | 41,39 |
25.09.24 16:49:05 | 102 | 41,39 |
25.09.24 16:49:00 | 137 | 41,39 |
25.09.24 16:49:00 | 100 | 41,39 |
25.09.24 16:49:00 | 100 | 41,39 |
25.09.24 16:49:00 | 200 | 41,39 |
25.09.24 16:48:37 | 100 | 41,37 |
25.09.24 16:48:19 | 100 | 41,38 |
25.09.24 16:48:06 | 100 | 41,37 |
25.09.24 16:47:31 | 100 | 41,38 |
25.09.24 16:47:26 | 100 | 41,38 |