Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:04 | 100 | 41,39 |
25.09.24 16:20:04 | 400 | 41,40 |
25.09.24 16:20:04 | 193 | 41,40 |
25.09.24 16:20:04 | 100 | 41,40 |
25.09.24 16:20:04 | 100 | 41,40 |
25.09.24 16:20:04 | 100 | 41,40 |
25.09.24 16:20:04 | 122 | 41,40 |
25.09.24 16:20:04 | 100 | 41,40 |
25.09.24 16:20:04 | 100 | 41,39 |
25.09.24 16:20:04 | 100 | 41,40 |
25.09.24 16:20:04 | 100 | 41,39 |
25.09.24 16:20:04 | 116 | 41,40 |
25.09.24 16:20:04 | 100 | 41,40 |
25.09.24 16:20:04 | 311 | 41,40 |
25.09.24 16:20:04 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:04 | 332 | 41,40 |
25.09.24 16:20:04 | 100 | 41,40 |
25.09.24 16:20:04 | 315 | 41,40 |
25.09.24 16:20:04 | 100 | 41,40 |
25.09.24 16:20:02 | 100 | 41,40 |
25.09.24 16:20:02 | 150 | 41,40 |
25.09.24 16:20:02 | 100 | 41,40 |
25.09.24 16:20:02 | 100 | 41,40 |
25.09.24 16:20:02 | 126 | 41,40 |
25.09.24 16:20:02 | 100 | 41,40 |
25.09.24 16:20:02 | 150 | 41,40 |
25.09.24 16:20:02 | 100 | 41,40 |
25.09.24 16:20:01 | 100 | 41,40 |
25.09.24 16:20:01 | 100 | 41,40 |
25.09.24 16:20:01 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:01 | 100 | 41,40 |
25.09.24 16:20:00 | 100 | 41,40 |
25.09.24 16:20:00 | 100 | 41,40 |
25.09.24 16:20:00 | 100 | 41,40 |
25.09.24 16:19:58 | 200 | 41,40 |
25.09.24 16:19:57 | 200 | 41,40 |
25.09.24 16:19:50 | 100 | 41,40 |
25.09.24 16:19:50 | 100 | 41,40 |
25.09.24 16:19:50 | 100 | 41,40 |
25.09.24 16:19:50 | 100 | 41,40 |
25.09.24 16:19:50 | 100 | 41,40 |
25.09.24 16:19:49 | 100 | 41,40 |
25.09.24 16:19:49 | 100 | 41,40 |
25.09.24 16:19:49 | 100 | 41,40 |
25.09.24 16:19:49 | 100 | 41,40 |