Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:53 | 100 | 41,46 |
25.09.24 16:10:53 | 150 | 41,46 |
25.09.24 16:10:53 | 100 | 41,46 |
25.09.24 16:10:53 | 100 | 41,46 |
25.09.24 16:10:49 | 100 | 41,47 |
25.09.24 16:10:49 | 100 | 41,47 |
25.09.24 16:10:41 | 100 | 41,47 |
25.09.24 16:10:21 | 100 | 41,47 |
25.09.24 16:10:21 | 100 | 41,48 |
25.09.24 16:10:21 | 100 | 41,48 |
25.09.24 16:10:21 | 100 | 41,48 |
25.09.24 16:10:21 | 100 | 41,48 |
25.09.24 16:10:21 | 100 | 41,48 |
25.09.24 16:10:10 | 100 | 41,51 |
25.09.24 16:10:05 | 100 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:05 | 100 | 41,50 |
25.09.24 16:10:05 | 100 | 41,50 |
25.09.24 16:10:05 | 100 | 41,49 |
25.09.24 16:10:05 | 100 | 41,49 |
25.09.24 16:10:05 | 100 | 41,50 |
25.09.24 16:10:05 | 200 | 41,49 |
25.09.24 16:10:05 | 100 | 41,49 |
25.09.24 16:10:05 | 100 | 41,49 |
25.09.24 16:10:05 | 100 | 41,49 |
25.09.24 16:10:05 | 100 | 41,49 |
25.09.24 16:10:00 | 100 | 41,51 |
25.09.24 16:09:56 | 100 | 41,51 |
25.09.24 16:09:56 | 105 | 41,51 |
25.09.24 16:09:56 | 100 | 41,51 |
25.09.24 16:09:41 | 100 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:41 | 100 | 41,49 |
25.09.24 16:09:41 | 100 | 41,49 |
25.09.24 16:09:41 | 200 | 41,50 |
25.09.24 16:09:41 | 135 | 41,50 |
25.09.24 16:09:41 | 100 | 41,50 |
25.09.24 16:09:41 | 401 | 41,50 |
25.09.24 16:09:41 | 100 | 41,50 |
25.09.24 16:09:40 | 100 | 41,50 |
25.09.24 16:09:36 | 100 | 41,50 |
25.09.24 16:09:29 | 100 | 41,50 |
25.09.24 16:09:29 | 100 | 41,50 |
25.09.24 16:09:29 | 100 | 41,50 |
25.09.24 16:09:29 | 100 | 41,50 |
25.09.24 16:09:29 | 100 | 41,50 |
25.09.24 16:09:29 | 100 | 41,50 |