Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:51 | 100 | 41,41 |
25.09.24 16:14:49 | 100 | 41,41 |
25.09.24 16:14:33 | 100 | 41,42 |
25.09.24 16:14:33 | 100 | 41,42 |
25.09.24 16:14:33 | 100 | 41,42 |
25.09.24 16:14:33 | 100 | 41,41 |
25.09.24 16:14:25 | 200 | 41,40 |
25.09.24 16:14:25 | 200 | 41,40 |
25.09.24 16:14:25 | 150 | 41,40 |
25.09.24 16:14:25 | 100 | 41,40 |
25.09.24 16:14:25 | 100 | 41,40 |
25.09.24 16:14:25 | 315 | 41,40 |
25.09.24 16:14:25 | 100 | 41,40 |
25.09.24 16:14:13 | 100 | 41,40 |
25.09.24 16:14:13 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:13 | 100 | 41,40 |
25.09.24 16:13:58 | 200 | 41,40 |
25.09.24 16:13:58 | 100 | 41,40 |
25.09.24 16:13:41 | 100 | 41,42 |
25.09.24 16:13:40 | 200 | 41,42 |
25.09.24 16:13:36 | 100 | 41,43 |
25.09.24 16:13:36 | 100 | 41,43 |
25.09.24 16:13:06 | 100 | 41,47 |
25.09.24 16:13:06 | 100 | 41,47 |
25.09.24 16:13:06 | 100 | 41,47 |
25.09.24 16:13:05 | 100 | 41,46 |
25.09.24 16:13:05 | 100 | 41,46 |
25.09.24 16:13:05 | 100 | 41,46 |
25.09.24 16:13:05 | 100 | 41,45 |
25.09.24 16:12:52 | 100 | 41,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:26 | 100 | 41,45 |
25.09.24 16:12:26 | 100 | 41,45 |
25.09.24 16:12:26 | 100 | 41,43 |
25.09.24 16:12:21 | 200 | 41,42 |
25.09.24 16:12:15 | 104 | 41,41 |
25.09.24 16:12:04 | 255 | 41,40 |
25.09.24 16:12:04 | 100 | 41,41 |
25.09.24 16:12:04 | 200 | 41,41 |
25.09.24 16:11:47 | 100 | 41,43 |
25.09.24 16:11:40 | 300 | 41,41 |
25.09.24 16:11:38 | 100 | 41,42 |
25.09.24 16:11:37 | 100 | 41,43 |
25.09.24 16:11:37 | 100 | 41,43 |
25.09.24 16:11:12 | 100 | 41,45 |
25.09.24 16:11:01 | 150 | 41,46 |