Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:49 | 100 | 41,40 |
25.09.24 16:19:49 | 100 | 41,40 |
25.09.24 16:19:35 | 100 | 41,40 |
25.09.24 16:19:35 | 100 | 41,40 |
25.09.24 16:19:35 | 100 | 41,40 |
25.09.24 16:19:35 | 100 | 41,40 |
25.09.24 16:19:35 | 100 | 41,39 |
25.09.24 16:19:35 | 100 | 41,40 |
25.09.24 16:19:30 | 100 | 41,40 |
25.09.24 16:19:25 | 200 | 41,40 |
25.09.24 16:19:25 | 100 | 41,41 |
25.09.24 16:19:25 | 100 | 41,40 |
25.09.24 16:19:25 | 100 | 41,40 |
25.09.24 16:19:25 | 100 | 41,40 |
25.09.24 16:19:25 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:25 | 100 | 41,40 |
25.09.24 16:19:05 | 118 | 41,40 |
25.09.24 16:18:50 | 100 | 41,42 |
25.09.24 16:18:50 | 100 | 41,40 |
25.09.24 16:18:50 | 100 | 41,42 |
25.09.24 16:18:42 | 300 | 41,44 |
25.09.24 16:18:41 | 100 | 41,44 |
25.09.24 16:18:05 | 100 | 41,44 |
25.09.24 16:17:59 | 484 | 41,45 |
25.09.24 16:17:40 | 100 | 41,43 |
25.09.24 16:17:40 | 100 | 41,43 |
25.09.24 16:17:40 | 100 | 41,43 |
25.09.24 16:17:39 | 100 | 41,44 |
25.09.24 16:17:39 | 300 | 41,43 |
25.09.24 16:17:24 | 100 | 41,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:23 | 100 | 41,43 |
25.09.24 16:17:10 | 200 | 41,43 |
25.09.24 16:17:10 | 100 | 41,43 |
25.09.24 16:17:10 | 100 | 41,43 |
25.09.24 16:17:10 | 200 | 41,43 |
25.09.24 16:17:05 | 100 | 41,42 |
25.09.24 16:16:47 | 100 | 41,43 |
25.09.24 16:16:31 | 100 | 41,42 |
25.09.24 16:16:31 | 100 | 41,42 |
25.09.24 16:16:22 | 200 | 41,42 |
25.09.24 16:15:54 | 400 | 41,40 |
25.09.24 16:15:34 | 100 | 41,44 |
25.09.24 16:15:34 | 200 | 41,44 |
25.09.24 16:15:08 | 100 | 41,42 |
25.09.24 16:15:00 | 100 | 41,42 |