Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:29 | 100 | 41,50 |
25.09.24 16:09:29 | 300 | 41,50 |
25.09.24 16:09:29 | 100 | 41,50 |
25.09.24 16:09:29 | 100 | 41,50 |
25.09.24 16:09:29 | 100 | 41,50 |
25.09.24 16:09:24 | 400 | 41,47 |
25.09.24 16:09:17 | 100 | 41,45 |
25.09.24 16:09:17 | 100 | 41,45 |
25.09.24 16:09:03 | 100 | 41,44 |
25.09.24 16:09:03 | 100 | 41,44 |
25.09.24 16:09:03 | 100 | 41,43 |
25.09.24 16:09:03 | 100 | 41,43 |
25.09.24 16:09:03 | 200 | 41,42 |
25.09.24 16:09:03 | 100 | 41,42 |
25.09.24 16:09:03 | 100 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:03 | 220 | 41,41 |
25.09.24 16:09:02 | 100 | 41,40 |
25.09.24 16:09:02 | 100 | 41,40 |
25.09.24 16:09:01 | 100 | 41,40 |
25.09.24 16:09:01 | 200 | 41,40 |
25.09.24 16:09:01 | 100 | 41,40 |
25.09.24 16:09:01 | 300 | 41,40 |
25.09.24 16:09:01 | 100 | 41,40 |
25.09.24 16:09:01 | 100 | 41,40 |
25.09.24 16:09:01 | 300 | 41,40 |
25.09.24 16:09:01 | 300 | 41,40 |
25.09.24 16:09:01 | 300 | 41,40 |
25.09.24 16:09:01 | 150 | 41,40 |
25.09.24 16:09:01 | 100 | 41,40 |
25.09.24 16:09:01 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:00 | 150 | 41,40 |
25.09.24 16:08:59 | 200 | 41,40 |
25.09.24 16:08:58 | 100 | 41,41 |
25.09.24 16:08:58 | 100 | 41,41 |
25.09.24 16:08:58 | 100 | 41,41 |
25.09.24 16:08:58 | 100 | 41,40 |
25.09.24 16:08:58 | 100 | 41,40 |
25.09.24 16:08:58 | 100 | 41,40 |
25.09.24 16:08:58 | 100 | 41,40 |
25.09.24 16:08:58 | 100 | 41,40 |
25.09.24 16:08:58 | 200 | 41,40 |
25.09.24 16:08:57 | 200 | 41,39 |
25.09.24 16:08:57 | 100 | 41,38 |
25.09.24 16:08:57 | 200 | 41,38 |
25.09.24 16:08:57 | 100 | 41,38 |