Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:57 | 100 | 41,38 |
25.09.24 16:08:57 | 100 | 41,38 |
25.09.24 16:08:57 | 100 | 41,40 |
25.09.24 16:08:57 | 100 | 41,38 |
25.09.24 16:08:57 | 200 | 41,38 |
25.09.24 16:08:57 | 100 | 41,38 |
25.09.24 16:08:57 | 100 | 41,39 |
25.09.24 16:08:57 | 100 | 41,38 |
25.09.24 16:08:57 | 300 | 41,38 |
25.09.24 16:08:57 | 100 | 41,38 |
25.09.24 16:08:57 | 100 | 41,38 |
25.09.24 16:08:57 | 100 | 41,38 |
25.09.24 16:08:57 | 206 | 41,39 |
25.09.24 16:08:57 | 100 | 41,40 |
25.09.24 16:08:57 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:57 | 100 | 41,40 |
25.09.24 16:08:57 | 100 | 41,40 |
25.09.24 16:08:57 | 100 | 41,40 |
25.09.24 16:08:57 | 200 | 41,41 |
25.09.24 16:08:56 | 200 | 41,40 |
25.09.24 16:08:56 | 100 | 41,40 |
25.09.24 16:08:56 | 100 | 41,40 |
25.09.24 16:08:56 | 100 | 41,40 |
25.09.24 16:08:56 | 100 | 41,40 |
25.09.24 16:08:56 | 374 | 41,40 |
25.09.24 16:08:56 | 200 | 41,40 |
25.09.24 16:08:56 | 200 | 41,40 |
25.09.24 16:08:56 | 100 | 41,40 |
25.09.24 16:08:56 | 100 | 41,40 |
25.09.24 16:08:56 | 100 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:56 | 100 | 41,39 |
25.09.24 16:08:56 | 150 | 41,39 |
25.09.24 16:08:55 | 100 | 41,40 |
25.09.24 16:08:55 | 300 | 41,39 |
25.09.24 16:08:55 | 100 | 41,39 |
25.09.24 16:08:55 | 100 | 41,39 |
25.09.24 16:08:55 | 100 | 41,39 |
25.09.24 16:08:55 | 100 | 41,39 |
25.09.24 16:08:55 | 100 | 41,39 |
25.09.24 16:08:55 | 100 | 41,39 |
25.09.24 16:08:55 | 100 | 41,38 |
25.09.24 16:08:55 | 100 | 41,38 |
25.09.24 16:08:55 | 100 | 41,37 |
25.09.24 16:08:55 | 200 | 41,38 |
25.09.24 16:08:55 | 200 | 41,38 |