Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:25 | 150 | 41,33 |
25.09.24 16:05:18 | 200 | 41,35 |
25.09.24 16:05:11 | 100 | 41,35 |
25.09.24 16:05:11 | 100 | 41,35 |
25.09.24 16:05:11 | 100 | 41,35 |
25.09.24 16:05:11 | 100 | 41,35 |
25.09.24 16:04:55 | 150 | 41,36 |
25.09.24 16:04:55 | 500 | 41,37 |
25.09.24 16:04:55 | 200 | 41,37 |
25.09.24 16:04:55 | 100 | 41,37 |
25.09.24 16:04:55 | 104 | 41,37 |
25.09.24 16:04:54 | 100 | 41,39 |
25.09.24 16:04:54 | 1,03 Tsd. | 41,42 |
25.09.24 16:04:54 | 100 | 41,41 |
25.09.24 16:04:54 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:54 | 100 | 41,38 |
25.09.24 16:04:54 | 176 | 41,38 |
25.09.24 16:04:54 | 100 | 41,39 |
25.09.24 16:04:54 | 107 | 41,38 |
25.09.24 16:04:54 | 100 | 41,38 |
25.09.24 16:04:54 | 400 | 41,39 |
25.09.24 16:04:54 | 100 | 41,41 |
25.09.24 16:04:54 | 277 | 41,43 |
25.09.24 16:04:54 | 400 | 41,43 |
25.09.24 16:04:54 | 200 | 41,43 |
25.09.24 16:04:54 | 376 | 41,43 |
25.09.24 16:04:54 | 100 | 41,41 |
25.09.24 16:04:54 | 150 | 41,41 |
25.09.24 16:04:54 | 100 | 41,40 |
25.09.24 16:04:54 | 300 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:54 | 200 | 41,41 |
25.09.24 16:04:54 | 139 | 41,43 |
25.09.24 16:04:54 | 100 | 41,43 |
25.09.24 16:04:54 | 100 | 41,42 |
25.09.24 16:04:54 | 200 | 41,42 |
25.09.24 16:04:54 | 300 | 41,42 |
25.09.24 16:04:54 | 300 | 41,42 |
25.09.24 16:04:54 | 200 | 41,42 |
25.09.24 16:04:54 | 400 | 41,43 |
25.09.24 16:04:54 | 300 | 41,42 |
25.09.24 16:04:54 | 300 | 41,40 |
25.09.24 16:04:54 | 100 | 41,42 |
25.09.24 16:04:54 | 100 | 41,42 |
25.09.24 16:04:54 | 300 | 41,40 |
25.09.24 16:04:54 | 200 | 41,42 |