Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:54 | 100 | 41,39 |
25.09.24 16:04:54 | 100 | 41,39 |
25.09.24 16:04:54 | 200 | 41,40 |
25.09.24 16:04:54 | 3,00 Tsd. | 41,42 |
25.09.24 16:04:54 | 200 | 41,43 |
25.09.24 16:04:54 | 200 | 41,43 |
25.09.24 16:04:54 | 100 | 41,43 |
25.09.24 16:04:54 | 100 | 41,43 |
25.09.24 16:04:54 | 100 | 41,43 |
25.09.24 16:04:54 | 400 | 41,40 |
25.09.24 16:04:54 | 100 | 41,41 |
25.09.24 16:04:54 | 400 | 41,43 |
25.09.24 16:04:54 | 100 | 41,42 |
25.09.24 16:04:54 | 222 | 41,42 |
25.09.24 16:04:54 | 100 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:54 | 200 | 41,41 |
25.09.24 16:04:54 | 100 | 41,43 |
25.09.24 16:04:54 | 300 | 41,43 |
25.09.24 16:04:54 | 300 | 41,42 |
25.09.24 16:04:54 | 135 | 41,42 |
25.09.24 16:04:54 | 100 | 41,43 |
25.09.24 16:04:54 | 100 | 41,40 |
25.09.24 16:04:54 | 100 | 41,43 |
25.09.24 16:04:54 | 100 | 41,41 |
25.09.24 16:04:54 | 100 | 41,41 |
25.09.24 16:04:54 | 300 | 41,43 |
25.09.24 16:04:54 | 100 | 41,43 |
25.09.24 16:04:54 | 100 | 41,42 |
25.09.24 16:04:54 | 100 | 41,42 |
25.09.24 16:04:54 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:54 | 100 | 41,40 |
25.09.24 16:04:54 | 300 | 41,40 |
25.09.24 16:04:54 | 100 | 41,40 |
25.09.24 16:04:54 | 200 | 41,41 |
25.09.24 16:04:54 | 316 | 41,39 |
25.09.24 16:04:54 | 200 | 41,41 |
25.09.24 16:04:54 | 100 | 41,40 |
25.09.24 16:04:54 | 200 | 41,39 |
25.09.24 16:04:54 | 100 | 41,42 |
25.09.24 16:04:54 | 200 | 41,42 |
25.09.24 16:04:54 | 100 | 41,40 |
25.09.24 16:04:54 | 230 | 41,43 |
25.09.24 16:04:54 | 300 | 41,42 |
25.09.24 16:04:54 | 400 | 41,41 |
25.09.24 16:04:54 | 100 | 41,43 |