Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:54 | 100 | 41,42 |
25.09.24 16:04:54 | 100 | 41,42 |
25.09.24 16:04:54 | 100 | 41,42 |
25.09.24 16:04:54 | 400 | 41,42 |
25.09.24 16:04:54 | 400 | 41,41 |
25.09.24 16:04:54 | 100 | 41,42 |
25.09.24 16:04:54 | 100 | 41,42 |
25.09.24 16:04:54 | 100 | 41,42 |
25.09.24 16:04:54 | 100 | 41,42 |
25.09.24 16:04:54 | 100 | 41,41 |
25.09.24 16:04:54 | 100 | 41,40 |
25.09.24 16:04:54 | 180 | 41,41 |
25.09.24 16:04:54 | 200 | 41,41 |
25.09.24 16:04:54 | 100 | 41,40 |
25.09.24 16:04:54 | 217 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:54 | 398 | 41,39 |
25.09.24 16:04:54 | 200 | 41,39 |
25.09.24 16:04:54 | 200 | 41,39 |
25.09.24 16:04:54 | 100 | 41,40 |
25.09.24 16:04:54 | 400 | 41,40 |
25.09.24 16:04:54 | 200 | 41,40 |
25.09.24 16:04:54 | 300 | 41,42 |
25.09.24 16:04:54 | 200 | 41,42 |
25.09.24 16:04:54 | 300 | 41,41 |
25.09.24 16:04:54 | 200 | 41,41 |
25.09.24 16:04:54 | 100 | 41,40 |
25.09.24 16:04:54 | 200 | 41,42 |
25.09.24 16:04:54 | 300 | 41,40 |
25.09.24 16:04:54 | 100 | 41,41 |
25.09.24 16:04:54 | 120 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:54 | 100 | 41,41 |
25.09.24 16:04:54 | 200 | 41,40 |
25.09.24 16:04:54 | 300 | 41,40 |
25.09.24 16:04:54 | 400 | 41,40 |
25.09.24 16:04:54 | 100 | 41,40 |
25.09.24 16:04:54 | 600 | 41,43 |
25.09.24 16:04:54 | 200 | 41,43 |
25.09.24 16:04:54 | 100 | 41,43 |
25.09.24 16:04:54 | 100 | 41,42 |
25.09.24 16:04:54 | 337 | 41,43 |
25.09.24 16:04:54 | 1,00 Tsd. | 41,42 |
25.09.24 16:04:54 | 315 | 41,40 |
25.09.24 16:04:54 | 400 | 41,41 |
25.09.24 16:04:54 | 315 | 41,40 |
25.09.24 16:04:54 | 400 | 41,39 |