Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:55 | 100 | 41,37 |
25.09.24 16:08:55 | 300 | 41,37 |
25.09.24 16:08:55 | 100 | 41,39 |
25.09.24 16:08:55 | 100 | 41,39 |
25.09.24 16:08:54 | 100 | 41,39 |
25.09.24 16:08:54 | 100 | 41,39 |
25.09.24 16:08:54 | 100 | 41,38 |
25.09.24 16:08:54 | 200 | 41,39 |
25.09.24 16:08:54 | 100 | 41,39 |
25.09.24 16:08:54 | 100 | 41,39 |
25.09.24 16:08:54 | 100 | 41,39 |
25.09.24 16:08:54 | 100 | 41,37 |
25.09.24 16:08:54 | 100 | 41,37 |
25.09.24 16:08:54 | 100 | 41,37 |
25.09.24 16:08:54 | 100 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:54 | 300 | 41,36 |
25.09.24 16:08:54 | 200 | 41,36 |
25.09.24 16:08:54 | 300 | 41,36 |
25.09.24 16:08:54 | 300 | 41,37 |
25.09.24 16:08:54 | 100 | 41,36 |
25.09.24 16:08:54 | 100 | 41,37 |
25.09.24 16:08:54 | 100 | 41,36 |
25.09.24 16:08:54 | 300 | 41,36 |
25.09.24 16:08:54 | 100 | 41,36 |
25.09.24 16:08:54 | 200 | 41,36 |
25.09.24 16:08:54 | 100 | 41,36 |
25.09.24 16:08:45 | 100 | 41,38 |
25.09.24 16:08:35 | 100 | 41,38 |
25.09.24 16:08:35 | 100 | 41,38 |
25.09.24 16:08:35 | 100 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:35 | 100 | 41,38 |
25.09.24 16:08:34 | 1,30 Tsd. | 41,37 |
25.09.24 16:08:34 | 1,30 Tsd. | 41,37 |
25.09.24 16:08:34 | 100 | 41,38 |
25.09.24 16:08:34 | 100 | 41,38 |
25.09.24 16:08:34 | 100 | 41,38 |
25.09.24 16:08:34 | 100 | 41,38 |
25.09.24 16:08:34 | 100 | 41,38 |
25.09.24 16:08:34 | 100 | 41,39 |
25.09.24 16:08:34 | 100 | 41,38 |
25.09.24 16:08:34 | 100 | 41,38 |
25.09.24 16:08:34 | 100 | 41,39 |
25.09.24 16:08:34 | 100 | 41,39 |
25.09.24 16:08:34 | 100 | 41,39 |
25.09.24 16:08:34 | 100 | 41,39 |